SAMAIDEN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 MYR | -0.74% |
|
-2.17% | +17.39% |
| Apr. 19 | Samaiden Group Berhad Announces Resignation of Foo Jen Kah as Chief Financial Officer, Effective April 20, 2024 | CI |
| Mar. 11 | Samaiden Inks Solar Power Purchase Deal with Maxell Tohshin | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.35 RM | 1.35 RM | 1.34 RM | 1.36 RM | 1.35 RM |
| Volume | 394 900 | 62 400 | 131 800 | 178 200 | 218 800 |
| Change | -2.17% | 0.00% | -0.74% | +1.49% | -0.74% |
| Opening | 1.37 | 1.37 | 1.36 | 1.34 | 1.36 |
| High | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 |
| Low | 1.34 | 1.34 | 1.33 | 1.33 | 1.35 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.17% | ||
| Current month | +4.65% | ||
| 1 month | +2.27% | ||
| 3 months | +7.14% | ||
| 6 months | +17.39% | ||
| Current year | +17.39% | ||
| 1 year | +50.84% | ||
| 3 years | +54.11% |
Volumes
marketsDaily volume
218 800
Avg. Volume 20 sessions
422 933
Avg. Volume 20 sessions MYR
570 959.55
Avg. Volume 20 sessions USD
121 869.60
Record volume 1
284 766 833
Record volume 2
258 786 333
Record volume 3
257 692 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
567 278 659
Capitalization (USD)
121 083 928
Net sales (MYR)
170 797 000
Net sales (USD)
36 456 107
Number of employees
88
Sales / Employee (MYR)
1 940 875
Sales / Employee (USD)
414 274
Free-Float
30.47 %
Free-Float capitalization (MYR)
173 182 882
Free-Float capitalization (USD)
36 965 367
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.33
1.37
1 month
1.271.38
Current year
1.071.41
1 year
0.851.41
3 years
0.531.41
5 years
0.331.41
10 years
0.331.41
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
53.37
RSI 14 days
53.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.17% | +17.39% | +50.84% | 121M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| +0.14% | +4.89% | -2.01% | +57.91% | 56.96B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.62B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.54B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.65B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.62B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.29% | +53.76% | +109.13% | 11.45B | ||
| Average | +0.41% | +0.57% | +20.71% | +28.34% | ||
| Weighted average by Cap. | +0.45% | +1.38% | +15.63% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Equities
- SAMAIDEN Stock
- Quotes Samaiden Group