End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.795 MYR | -0.63% | +2.58% | -3.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.79 RM | 0.78 RM | 0.82 RM | 0.8 RM | 0.795 RM |
Volume | 2 107 500 | 2 526 800 | 5 815 100 | 7 033 600 | 1 033 300 |
Change | +1.94% | -1.27% | +5.13% | -2.44% | -0.63% |
Opening | 0.78 | 0.79 | 0.79 | 0.83 | 0.80 |
High | 0.80 | 0.81 | 0.83 | 0.85 | 0.81 |
Low | 0.78 | 0.77 | 0.79 | 0.80 | 0.79 |
Performance
1 day | -0.63% | ||
1 week | +2.58% | ||
Current month | +6.71% | ||
1 month | +9.66% | ||
3 months | +13.57% | ||
6 months | +3.25% | ||
Current year | -3.64% | ||
1 year | -20.10% | ||
3 years | +35.90% | ||
5 years | +114.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | +2.58% | -3.64% | -20.10% | 70.61M | ||
-0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
-0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
+0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
-0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
+1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
+2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
Average | +1.82% | +4.36% | +11.54% | +16.71% | ||
Weighted average by Cap. | +1.63% | +4.33% | +12.40% | +26.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | +211.32% | ||
2022 | -52.68% | ||
2021 | +33.33% | ||
2020 | -51.72% | ||
2019 | +112.20% | ||
2018 | -71.92% | ||
2017 | +14.96% | ||
2016 | +53.94% |
- Stock Market
- Equities
- SALUTE Stock
- Quotes Salutica