SALTX TECHNOLOGY HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 SEK | +8.11% |
|
+24.68% | +97.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.635 kr | 4.725 kr | 4.93 kr | 5.33 kr |
| Volume | 1 034 677 | 455 371 | 1 904 616 | 1 467 853 |
| Change | -3.74% | +1.94% | +4.34% | +8.11% |
| Opening | 4.80 | 4.64 | 4.72 | 5.12 |
| High | 4.80 | 4.73 | 5.42 | 5.48 |
| Low | 4.45 | 4.52 | 4.70 | 5.00 |
Performance
| 1 day | +8.11% | ||
| 1 week | +24.68% | ||
| Current month | +41.38% | ||
| 1 month | +57.00% | ||
| 3 months | +82.04% | ||
| 6 months | +88.74% | ||
| Current year | +97.41% | ||
| 1 year | +26.72% | ||
| 3 years | +18.44% | ||
| 5 years | +0.19% |
Volumes
marketsDaily volume
1 467 853
Estimated daily volume
1 467 853
Avg. Volume 20 sessions
654 865
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
3 490 430.45
Avg. Volume 20 sessions USD
325 796.78
Record volume 1
24 908 360
Record volume 2
16 379 670
Record volume 3
15 475 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
791 027 373
Capitalization (USD)
73 834 495
Net sales (SEK)
100 112 000
Net sales (USD)
9 344 454
Number of employees
20
Sales / Employee (SEK)
5 005 600
Sales / Employee (USD)
467 223
Free-Float
95.56 %
Free-Float capitalization (SEK)
755 928 486
Free-Float capitalization (USD)
70 558 365
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.20
5.48
1 month
3.015.48
Current year
1.955.48
1 year
1.835.50
3 years
1.8310.60
5 years
1.8314.10
10 years
1.8350.75
Indicators
Moving average 5 days
4.68
Moving average 20 days
3.84
Moving average 50 days
3.70
Moving average 100 days
3.46
Price spread / (MMA5)
-12.27%
Price spread / (MMA20)
-27.87%
Price spread / (MMA50)
-30.67%
Price spread / (MMA100)
-35.11%
STIM
RSI 9 days
74.46
RSI 14 days
69.13
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | +24.68% | +97.41% | +26.72% | 73.83M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 73.5B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.57B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.55B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 45.99B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.53B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.5B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.52B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 11.55B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.15B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.6B | ||
| -2.45% | +0.06% | +31.68% | +60.44% | 5.23B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.88% | +11.84% | +67.41% | +125.08% | 3.86B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.9B | ||
| +0.49% | +2.61% | +4.83% | -10.13% | 1.6B | ||
| Average | -0.33% | +4.00% | +19.54% | +29.64% | ||
| Weighted average by Cap. | +0.00% | +2.47% | +17.47% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cadb5e48a9f1636e865.8uc-WwdWOvQ4Htdjqhmn9yAhOFLoy3ASxPegRHTIUbQ.m6JJFEk8DY4ITr4Un3Tsn3VlfzeEoAZwvqDlIBn-HNCxiGg6VHtYjXEu7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 5.33 | 93 | 1,467,853 |
| 11:29:53 am | 5.33 | 3 | 1,467,760 |
| 11:29:53 am | 5.33 | 26 | 1,467,757 |
| 11:29:53 am | 5.33 | 3 | 1,467,731 |
| 11:29:53 am | 5.33 | 50 | 1,467,728 |
| 11:29:53 am | 5.33 | 1,828 | 1,467,678 |
| 11:29:53 am | 5.33 | 774 | 1,465,850 |
| 11:29:53 am | 5.33 | 1,253 | 1,465,076 |
| 11:24:08 am | 5.28 | 500 | 1,463,823 |
| 11:23:55 am | 5.28 | 113 | 1,463,323 |
Monthly variations
Annual change
| 2024 | +97.41% | ||
| 2023 | -54.24% | ||
| 2022 | +106.65% | ||
| 2021 | -41.62% | ||
| 2020 | -18.23% | ||
| 2019 | +3.28% | ||
| 2018 | -81.62% | ||
| 2017 | +87.50% | ||
| 2016 | +300.00% |
- Stock Market
- Equities
- SALT B Stock
- Quotes SaltX Technology Holding AB
