SALTLUX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,700 KRW | +0.41% |
|
+0.82% | -7.14% |
| 2023 | Saltlux Inc. agreed to acquire 94.953043% stake in NHN Diquest Inc. from NHN Corporation for KRW 25.6 billion. | CI |
| 2023 | SALTLUX.inc(KOSDAQ:A304100) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 24500 ₩ | 23950 ₩ | 24050 ₩ | 24600 ₩ | 24700 ₩ |
| Volume | 115 537 | 91 098 | 73 324 | 205 348 | 90 149 |
| Change | -1.21% | -2.24% | +0.42% | +2.29% | +0.41% |
| Opening | 25,000.00 | 24,500.00 | 24,250.00 | 24,100.00 | 25,350.00 |
| High | 25,200.00 | 24,900.00 | 24,800.00 | 25,450.00 | 25,350.00 |
| Low | 24,400.00 | 23,700.00 | 23,600.00 | 24,100.00 | 24,600.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.82% | ||
| Current month | +1.02% | ||
| 1 month | +8.33% | ||
| 3 months | -5.90% | ||
| 6 months | -13.33% | ||
| Current year | -7.14% | ||
| 1 year | +0.41% | ||
| 3 years | +63.04% |
Volumes
marketsDaily volume
90 149
Avg. Volume 20 sessions
101 361
Avg. Volume 20 sessions KRW
2 503 616 700.00
Avg. Volume 20 sessions USD
1 842 661.89
Record volume 1
13 064 450
Record volume 2
11 528 870
Record volume 3
10 228 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
301 312 976 902
Capitalization (USD)
221 766 351
Net sales (KRW)
30 828 903 120
Net sales (USD)
22 690 073
Number of employees
171
Sales / Employee (KRW)
180 285 983
Sales / Employee (USD)
132 690
Free-Float
73.67 %
Free-Float capitalization (KRW)
221 978 855 812
Free-Float capitalization (USD)
163 376 438
Average Daily Capital Traded
0.83%
Highs and lows
1 week
23 600.00
25 450.00
1 month
21 550.0025 450.00
Current year
21 550.0035 900.00
1 year
20 350.0049 350.00
3 years
6 010.0049 350.00
5 years
6 010.0049 350.00
10 years
6 010.0049 350.00
Indicators
Moving average 5 days
24 360.00
Moving average 20 days
23 822.50
Moving average 50 days
25 042.00
Moving average 100 days
26 201.00
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
56.48
RSI 14 days
52.19
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +0.82% | -7.14% | +0.41% | 222M | ||
| -0.78% | -1.16% | +17.51% | -25.00% | 3.92B | ||
| +1.78% | -2.82% | +2.79% | - | 3.08B | ||
| 0.00% | -4.09% | -31.91% | -58.72% | 1.65B | ||
| -6.30% | -1.78% | -56.92% | -3.85% | 755M | ||
| 0.00% | +1.94% | -22.19% | +3.75% | 635M | ||
| -0.06% | +2.03% | -10.75% | +4.51% | 352M | ||
| -0.70% | -4.89% | -32.86% | +33.65% | 287M | ||
| -6.30% | -13.23% | +0.26% | +0.78% | 218M | ||
| -0.34% | +2.70% | -18.79% | +119.85% | 146M | ||
| -0.23% | -0.69% | +4.59% | -7.48% | 140M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -3.41% | -13.57% | +72.38% | -14.52% | 118M | ||
| -3.44% | +12.43% | +320.92% | +1,181.56% | 73.09M | ||
| +0.24% | -1.42% | -47.42% | -59.10% | 66.82M | ||
| Average | -1.28% | -0.89% | +12.48% | +83.80% | ||
| Weighted average by Cap. | -0.39% | -1.31% | -1.76% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +80.34% | ||
| 2022 | -10.61% | ||
| 2021 | -4.07% | ||
| 2020 | +0.29% |
- Stock Market
- Equities
- A304100 Stock
- Quotes Saltlux Inc.
