SALLY BEAUTY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 USD | +3.09% |
|
-1.11% | -19.73% |
| May. 09 | Sally Beauty Shares Fall After Fiscal Q2 Miss | MT |
| May. 09 | Transcript : Sally Beauty Holdings, Inc., Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.59 $ | 10.82 $ | 10.34 $ | 10.66 $ |
| Volume | 1 340 241 | 1 466 815 | 2 181 622 | 1 698 874 |
| Change | -0.09% | +2.17% | -4.44% | +3.09% |
| Opening | 10.70 | 10.46 | 10.28 | 10.32 |
| High | 10.88 | 10.82 | 10.99 | 10.72 |
| Low | 10.53 | 10.46 | 9.90 | 10.27 |
Performance
| 1 day | +3.09% | ||
| 1 week | -1.11% | ||
| Current month | -1.75% | ||
| 1 month | -2.38% | ||
| 3 months | -18.13% | ||
| 6 months | +28.12% | ||
| Current year | -19.73% | ||
| 1 year | -3.09% | ||
| 3 years | -56.77% | ||
| 5 years | -34.44% | ||
| 10 years | -58.15% |
Volumes
marketsDaily volume
1 698 874
Estimated daily volume
1 698 874
Avg. Volume 20 sessions
1 190 128
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
12 686 764.48
Record volume 1
34 036 710
Record volume 2
24 499 490
Record volume 3
14 948 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 118 059 271
Net sales (USD)
3 728 131 000
Number of employees
20 000
Sales / Employee (USD)
186 407
Free-Float
99.85 %
Free-Float capitalization (USD)
1 101 751 560
Average Daily Capital Traded
1.13%
Highs and lows
1 week
9.90
11.09
1 month
9.9011.42
Current year
9.9013.91
1 year
7.2113.91
3 years
7.2123.83
5 years
6.2825.66
10 years
6.2835.27
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.71
Moving average 50 days
11.42
Moving average 100 days
12.09
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
37.39
RSI 14 days
39.70
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | -1.11% | -19.73% | -3.09% | 1.12B | ||
| +0.64% | +0.45% | +26.23% | +11.30% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +5.80% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +14.36% | 1.3B | ||
| -8.29% | +1.06% | -31.11% | -56.73% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +19.09% | 512M | ||
| -3.47% | -2.51% | +1.78% | -20.05% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -7.48% | 198M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.43% | 159M | ||
| Average | -0.27% | +0.80% | -5.79% | -2.86% | ||
| Weighted average by Cap. | +0.46% | +0.66% | +14.28% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gE9IYjL3MfNQ0iJgcmy9cS3SiqBvCoHVwpt28ptb2Cw.2AEPGAC0d6M4nWwkFCT5BGe-yfQJbePjiNYvq-gB70_YfDEYVYEHuDe1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.66 | 220,448 | 1,436,410 |
| 03:59:58 pm | 10.67 | 180 | 1,215,962 |
| 03:59:57 pm | 10.67 | 500 | 1,215,782 |
| 03:59:57 pm | 10.67 | 114 | 1,215,282 |
| 03:59:57 pm | 10.67 | 114 | 1,215,168 |
| 03:59:57 pm | 10.67 | 114 | 1,215,054 |
| 03:59:57 pm | 10.67 | 114 | 1,214,940 |
| 03:59:57 pm | 10.67 | 108 | 1,214,826 |
| 03:59:57 pm | 10.67 | 108 | 1,214,718 |
| 03:59:57 pm | 10.67 | 168 | 1,214,610 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | +6.07% | ||
| 2022 | -32.18% | ||
| 2021 | +41.56% | ||
| 2020 | -28.55% | ||
| 2019 | +7.04% | ||
| 2018 | -9.12% | ||
| 2017 | -28.99% | ||
| 2016 | -5.27% | ||
| 2015 | -9.27% | ||
| 2014 | +1.69% | ||
| 2013 | +28.26% | ||
| 2012 | +11.55% | ||
| 2011 | +45.42% | ||
| 2010 | +89.93% | ||
| 2009 | +34.45% | ||
| 2008 | -37.13% | ||
| 2007 | +16.03% | ||
| 2006 | +4.00% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sally Beauty Holdings, Inc.
