SALIK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 AED | +1.48% |
|
-1.44% | +9.97% |
| May. 13 | UAE Stocks Start New Week Mixed Ahead of US Inflation Report | MT |
| May. 13 | Salik Resumes Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3.33 AED | 3.35 AED | 3.37 AED | 3.42 AED | 3.42 AED |
| Volume | 6 427 041 | 4 151 073 | 1 537 721 | 1 105 173 | 1 105 173 |
| Change | -0.30% | +0.60% | +0.60% | +1.48% | +1.48% |
| Opening | 3.35 | 3.32 | 3.38 | 3.38 | 3.38 |
| High | 3.40 | 3.39 | 3.42 | 3.44 | 3.44 |
| Low | 3.33 | 3.32 | 3.35 | 3.38 | 3.38 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.29% | ||
| Current month | -0.87% | ||
| 1 month | -4.72% | ||
| 3 months | -0.29% | ||
| 6 months | +11.36% | ||
| Current year | +10.29% | ||
| 1 year | +15.10% |
Volumes
marketsDaily volume
421 165
Estimated daily volume
736 553
Avg. Volume 20 sessions
1 799 479
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
6 172 212.97
Avg. Volume 20 sessions USD
1 680 471.39
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
25 271 599 011
Capitalization (USD)
6 880 546 633
Net sales (AED)
2 108 593 000
Net sales (USD)
574 093 965
Free-Float
24.9 %
Free-Float capitalization (AED)
6 292 628 154
Free-Float capitalization (USD)
1 713 256 112
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.31
3.46
1 month
3.313.63
Current year
3.113.83
1 year
2.833.83
3 years
2.193.83
5 years
2.193.83
10 years
2.193.83
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.46
Moving average 50 days
3.55
Moving average 100 days
3.46
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
35.41
RSI 14 days
38.19
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +0.29% | +10.29% | +15.10% | 6.88B | ||
| -0.57% | -1.92% | -10.43% | -16.41% | 25.5B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.53% | -0.78% | +16.99% | +27.71% | 10.78B | ||
| -2.00% | -1.77% | +18.66% | +1.22% | 7.48B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.73B | ||
| 0.00% | -1.80% | +25.79% | +21.59% | 5.84B | ||
| -0.37% | -2.55% | -7.61% | -17.72% | 5.19B | ||
| -1.18% | -1.34% | -11.57% | -9.72% | 4.96B | ||
| -0.18% | +3.07% | +2.96% | +8.58% | 4.74B | ||
| -1.15% | -0.58% | -1.15% | -20.03% | 4B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.66B | ||
| -0.62% | -3.05% | 0.00% | -4.22% | 3.34B | ||
| -0.26% | +1.44% | +23.14% | +15.45% | 2.83B | ||
| -0.19% | -1.25% | +21.51% | +26.13% | 2.79B | ||
| Average | -0.63% | -0.57% | +5.92% | +3.90% | ||
| Weighted average by Cap. | -0.42% | -0.64% | +2.93% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689f7.ZNB8dXRKPzf7SYaCA5-oiJC--JAWetpRCta8LGSKyPk.IrEjJT4fSmKiHLfrUOne3KmM1eh_FrY5OIntQgrLnaldoQ8bIBBTYIIY9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:31 am | 3.43 | 980 | 421,165 |
| 03:20:31 am | 3.43 | 48 | 420,185 |
| 03:18:27 am | 3.43 | 303 | 420,137 |
| 03:17:52 am | 3.43 | 618 | 419,834 |
| 03:17:52 am | 3.43 | 2,208 | 419,216 |
| 03:16:57 am | 3.43 | 2,374 | 417,008 |
| 03:16:56 am | 3.43 | 685 | 414,634 |
| 03:16:56 am | 3.43 | 894 | 413,949 |
| 03:16:56 am | 3.43 | 1,749 | 413,055 |
| 03:16:56 am | 3.43 | 989 | 411,306 |
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +25.40% | ||
| 2022 | +11.71% |
- Stock Market
- Equities
- SALIK Stock
- Quotes Salik Company