SALHIA REAL ESTATE COMPANY K.S.C.P. Quotes Salhia Real Estate Company K.S.C.P.
Equities
SRE
KW0EQ0400642
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 KWD | +0.23% |
|
+0.92% | +7.68% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.433 KWD | 0.432 KWD | 0.432 KWD | 0.439 KWD | 0.44 KWD |
| Volume | 957 293 | 865 516 | 816 407 | 955 296 | 987 858 |
| Change | -0.92% | -0.23% | 0.00% | +1.62% | +0.23% |
| Opening | 0.44 | 0.44 | 0.43 | 0.43 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 | 0.44 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.92% | ||
| Current month | +0.69% | ||
| 1 month | -2.53% | ||
| 3 months | +5.24% | ||
| 6 months | +12.68% | ||
| Current year | +7.68% | ||
| 1 year | -9.76% | ||
| 3 years | -2.24% | ||
| 5 years | +47.65% | ||
| 10 years | +39.55% |
Volumes
marketsDaily volume
987 858
Avg. Volume 20 sessions
899 266
Avg. Volume 20 sessions KWD
395 677.04
Avg. Volume 20 sessions USD
1 288 094.95
Record volume 1
11 297 107
Record volume 2
10 545 990
Record volume 3
8 544 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
251 939 124
Capitalization (USD)
820 167 663
Net sales (KWD)
40 587 638
Net sales (USD)
132 129 808
Number of employees
900
Sales / Employee (KWD)
45 097
Sales / Employee (USD)
146 811
Free-Float
72.34 %
Free-Float capitalization (KWD)
188 339 064
Free-Float capitalization (USD)
613 122 757
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.43
0.44
1 month
0.410.46
Current year
0.410.47
1 year
0.360.52
3 years
0.360.52
5 years
0.280.52
10 years
0.260.52
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
58.25
RSI 14 days
53.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.92% | +7.68% | -9.76% | 820M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | -0.11% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.22% | +1.81% | +5.77% | +15.78% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.36% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -12.19% | ||
| 2022 | +1.82% | ||
| 2021 | +5.17% | ||
| 2020 | +20.62% | ||
| 2019 | +26.36% | ||
| 2018 | -6.78% | ||
| 2017 | -0.28% | ||
| 2016 | -4.05% | ||
| 2015 | -1.33% | ||
| 2014 | -6.25% | ||
| 2013 | +8.11% | ||
| 2012 | +77.88% | ||
| 2011 | -29.49% | ||
| 2010 | +34.09% | ||
| 2009 | -1.79% | ||
| 2008 | -55.20% | ||
| 2007 | +10.96% | ||
| 2006 | -26.92% | ||
| 2005 | +50.00% | ||
| 2004 | -10.34% | ||
| 2003 | +68.11% | ||
| 2002 | +25.46% | ||
| 2001 | +3.77% | ||
| 2000 | -19.70% | ||
| 1999 | -30.53% | ||
| 1998 | -33.10% | ||
| 1997 | +52.69% | ||
| 1996 | +20.78% |
- Stock Market
- Equities
- SRE Stock
- Quotes Salhia Real Estate Company K.S.C.P.