SALESFORCE.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270 USD | -2.08% |
|
-2.40% | +2.62% |
| Apr. 29 | Salesforce Insider Sold Shares Worth $4,126,113, According to a Recent SEC Filing | MT |
| Apr. 26 | Salesforce Insider Sold Shares Worth $4,074,497, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 276.19 $ | 273.14 $ | 274.29 $ | 275.74 $ | 270.1 $ |
| Volume | 3 938 845 | 4 811 919 | 3 754 585 | 3 608 840 | 2 597 016 |
| Change | -0.18% | -1.10% | +0.42% | +0.53% | -2.08% |
| Opening | 278.00 | 271.60 | 275.00 | 274.89 | 274.5 |
| High | 278.94 | 273.58 | 276.90 | 277.29 | 274.6 |
| Low | 274.11 | 269.28 | 273.46 | 273.22 | 269.6 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.70% | ||
| Current month | -8.45% | ||
| 1 month | -8.45% | ||
| 3 months | -4.21% | ||
| 6 months | +40.28% | ||
| Current year | +4.79% | ||
| 1 year | +39.00% | ||
| 3 years | +17.66% | ||
| 5 years | +66.75% | ||
| 10 years | +443.22% |
Volumes
marketsDaily volume
3 608 840
Estimated daily volume
3 608 840
Avg. Volume 20 sessions
5 534 951
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 526 207 388.74
Record volume 1
87 334 320
Record volume 2
64 576 960
Record volume 3
63 399 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 467 800 000
Net sales (USD)
34 857 000 000
Number of employees
72 682
Sales / Employee (USD)
479 582
Free-Float
90.87 %
Free-Float capitalization (USD)
259 321 995 907
Average Daily Capital Traded
0.57%
Highs and lows
1 week
269.28
278.94
1 month
268.73311.30
Current year
249.84318.72
1 year
190.76318.72
3 years
126.34318.72
5 years
115.29318.72
10 years
49.18318.72
Indicators
Moving average 5 days
275.21
Moving average 20 days
287.36
Moving average 50 days
295.78
Moving average 100 days
282.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
34.31
RSI 14 days
36.06
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.70% | +4.79% | +39.00% | 267B | ||
| +1.86% | +5.86% | +7.67% | +90.54% | 30.46B | ||
| +0.99% | +4.03% | +30.57% | +159.67% | 15.21B | ||
| -1.25% | +2.13% | -14.96% | +10.00% | 13.77B | ||
| -1.23% | -0.10% | -14.27% | +48.99% | 6.22B | ||
| -1.30% | +10.73% | -26.54% | -28.42% | 3.88B | ||
| -2.44% | +3.02% | +36.88% | +81.34% | 3.69B | ||
| +1.58% | +4.90% | -7.22% | +7.93% | 3.1B | ||
| -1.51% | +0.71% | -0.41% | +101.42% | 2.35B | ||
| +1.62% | +8.66% | -3.19% | -23.56% | 2.34B | ||
| -5.90% | -1.81% | -31.96% | +12.00% | 2.09B | ||
| -0.56% | +19.09% | -28.01% | +61.89% | 1.88B | ||
| -0.06% | -0.36% | +16.80% | +13.77% | 1.6B | ||
| -1.97% | +2.97% | -2.92% | +83.64% | 1.47B | ||
| +1.82% | -12.73% | -22.00% | -29.08% | 1.34B | ||
| -0.09% | -1.89% | +18.79% | +29.83% | 1.33B | ||
| Average | -0.75% | +2.82% | -2.25% | +41.19% | ||
| Weighted average by Cap. | -0.48% | +1.62% | +4.43% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc2a771f.iI8IxKThqkiN2CAhSQhpNA8lyby1MgKYqC51r449MDw.4NdSod2b-DygmVBuAFIrYExIk86MV1bP52w5nctTBHft4X6LyqX7DcCOVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.7 | 629,983 | 2,435,911 |
| 03:59:59 pm | 275.9 | 169 | 1,805,928 |
| 03:59:59 pm | 275.8 | 2,700 | 1,805,759 |
| 03:59:59 pm | 275.9 | 100 | 1,803,059 |
| 03:59:59 pm | 275.9 | 2,200 | 1,802,959 |
| 03:59:59 pm | 275.8 | 100 | 1,800,759 |
| 03:59:59 pm | 275.9 | 899 | 1,800,659 |
| 03:59:59 pm | 275.8 | 713 | 1,799,760 |
| 03:59:59 pm | 275.8 | 17,824 | 1,799,047 |
| 03:59:58 pm | 275.8 | 100 | 1,781,223 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Equities
- CRM Stock
- Quotes Salesforce.com, Inc.
