SALEE PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | -.--% |
|
-4.55% | +13.51% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.45 ฿ | 0.45 ฿ | 0.45 ฿ | 0.42 ฿ | 0.42 ฿ |
| Volume | 373 402 | 98 024 | 167 964 | 932 400 | 472 100 |
| Change | +2.27% | -.--% | -.--% | -6.67% | -.--% |
| Opening | 0.44 | 0.44 | 0.44 | 0.45 | 0.42 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.43 |
| Low | 0.43 | 0.43 | 0.43 | 0.41 | 0.41 |
Performance
| 1 week | -4.55% | ||
| 1 month | +7.69% | ||
| 3 months | +2.44% | ||
| 6 months | +10.53% | ||
| Current year | +13.51% | ||
| 1 year | -19.23% | ||
| 3 years | -40.85% | ||
| 5 years | -42.47% |
Volumes
marketsDaily volume
472 100
Avg. Volume 20 sessions
1 851 941
Avg. Volume 20 sessions THB
777 815.22
Avg. Volume 20 sessions USD
21 130.91
Record volume 1
990 966 400
Record volume 2
231 157 700
Record volume 3
213 968 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
503 785 990
Capitalization (USD)
13 686 354
Net sales (THB)
523 814 468
Net sales (USD)
14 230 468
Free-Float
21.34 %
Free-Float capitalization (THB)
107 525 819
Free-Float capitalization (USD)
2 921 154
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.41
0.45
1 month
0.380.55
Current year
0.370.55
1 year
0.310.66
3 years
0.311.35
5 years
0.311.35
10 years
0.313.18
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
42.69
RSI 14 days
47.04
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.55% | +13.51% | -19.23% | 13.69M | ||
| +2.52% | +4.28% | +3.43% | +36.44% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +22.87% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +72.69% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.69% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +49.34% | 1B | ||
| -.--% | -1.13% | -18.44% | -37.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +8.57% | 546M | ||
| +1.49% | +3.55% | -19.47% | +22.50% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.47% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -20.78% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.55% | 363M | ||
| +2.61% | -4.84% | -12.92% | +44.34% | 245M | ||
| -7.26% | -6.43% | -22.59% | +12.63% | 243M | ||
| Average | -0.11% | +0.82% | -11.19% | +3.37% | ||
| Weighted average by Cap. | +1.52% | +3.45% | +2.07% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Equities
- SLP Stock
- Quotes Salee Printing
