SALCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +1.30% |
|
+11.43% | +36.84% |
| May. 23 | Salcon Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Salcon Unit Bags About MYR10 Million Treatment Plant Construction Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.34 RM | 0.335 RM | 0.36 RM | 0.385 RM | 0.39 RM |
| Volume | 2 680 400 | 6 630 300 | 8 815 300 | 21 571 300 | 18 287 600 |
| Change | +∞% | -1.47% | +7.46% | +6.94% | +1.30% |
| Opening | 0.35 | 0.34 | 0.34 | 0.37 | 0.39 |
| High | 0.35 | 0.35 | 0.37 | 0.39 | 0.41 |
| Low | 0.33 | 0.32 | 0.33 | 0.37 | 0.38 |
Performance
| 1 day | +1.30% | ||
| 1 week | +11.43% | ||
| Current month | +11.43% | ||
| 1 month | +30.00% | ||
| 3 months | +65.96% | ||
| 6 months | +52.94% | ||
| Current year | +36.84% | ||
| 1 year | +95.00% | ||
| 3 years | +81.40% | ||
| 5 years | +47.17% | ||
| 10 years | -41.96% |
Volumes
marketsDaily volume
18 287 600
Avg. Volume 20 sessions
8 232 260
Avg. Volume 20 sessions MYR
3 210 581.40
Avg. Volume 20 sessions USD
680 713.89
Record volume 1
2 147 483 647
Record volume 2
616 249 997
Record volume 3
599 999 997
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
394 338 512
Capitalization (USD)
83 608 440
Net sales (MYR)
154 610 000
Net sales (USD)
32 780 721
Number of employees
410
Sales / Employee (MYR)
377 098
Sales / Employee (USD)
79 953
Free-Float
47.78 %
Free-Float capitalization (MYR)
188 484 276
Free-Float capitalization (USD)
39 962 813
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.32
0.41
1 month
0.290.41
Current year
0.220.41
1 year
0.180.41
3 years
0.150.41
5 years
0.100.45
10 years
0.100.81
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.28
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-28.21%
STIM
RSI 9 days
83.93
RSI 14 days
80.24
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +11.43% | +36.84% | +95.00% | 83.61M | ||
| +3.41% | +0.22% | +18.62% | +26.88% | 610M | ||
| +0.27% | -6.25% | +60.83% | +155.21% | 563M | ||
| +0.17% | -5.37% | +75.53% | +203.55% | 552M | ||
| +6.10% | -1.95% | -22.74% | -12.74% | 540M | ||
| -0.41% | -0.87% | -11.75% | +6.75% | 539M | ||
| +4.56% | -3.97% | -14.21% | -21.00% | 478M | ||
| +4.07% | -7.20% | -29.44% | -27.63% | 321M | ||
| +5.00% | -3.92% | -60.16% | -42.35% | 232M | ||
| +0.68% | +14.22% | +40.48% | +72.11% | 214M | ||
| +1.50% | +3.05% | +33.55% | +38.33% | 204M | ||
| +6.87% | -8.79% | -43.54% | -44.14% | 111M | ||
| -2.71% | -3.85% | +74.26% | -24.07% | 104M | ||
| +2.82% | -3.73% | +10.64% | +17.25% | 87.31M | ||
| +12.90% | +40.00% | -5.41% | -5.41% | 87.85M | ||
| Average | +3.10% | +0.65% | +10.90% | +29.18% | ||
| Weighted average by Cap. | +2.64% | -1.90% | +12.79% | +44.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.84% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Equities
- SALCON Stock
- Quotes Salcon
