SALASAR TECHNO ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 INR | 0.00% |
|
-3.84% | +52.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.35 ₹ | 21.35 ₹ | 20.6 ₹ | 20.05 ₹ | 20.05 ₹ |
| Volume | 2 857 379 | 7 927 979 | 5 211 198 | 5 023 345 | 4 765 448 |
| Change | -2.40% | +4.91% | -3.51% | -2.67% | 0.00% |
| Opening | 20.90 | 20.30 | 21.40 | 20.50 | 20.9 |
| High | 20.95 | 21.35 | 21.40 | 20.50 | 21 |
| Low | 20.15 | 20.20 | 20.30 | 19.70 | 20 |
Performance
| 1 week | -3.84% | ||
| 1 month | -1.72% | ||
| 3 months | -16.11% | ||
| 6 months | +90.59% | ||
| Current year | +52.47% | ||
| 1 year | +135.05% | ||
| 3 years | +217.60% | ||
| 5 years | +934.04% |
Volumes
marketsDaily volume
4 765 448
Estimated daily volume
4 765 448
Avg. Volume 20 sessions
5 327 735
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
106 821 086.75
Avg. Volume 20 sessions USD
1 285 271.32
Record volume 1
158 586 200
Record volume 2
144 540 700
Record volume 3
98 334 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
34 478 416 473
Capitalization (USD)
414 844 307
Net sales (INR)
10 048 950 000
Net sales (USD)
120 908 966
Number of employees
1 902
Sales / Employee (INR)
5 283 360
Sales / Employee (USD)
63 569
Free-Float
37.17 %
Free-Float capitalization (INR)
12 814 906 139
Free-Float capitalization (USD)
154 188 951
Average Daily Capital Traded
0.31%
Highs and lows
1 week
19.70
21.40
1 month
18.5022.50
Current year
13.1233.95
1 year
8.4333.95
3 years
4.1433.95
5 years
0.7033.95
10 years
0.7033.95
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.41
Moving average 50 days
21.00
Moving average 100 days
21.67
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
42.60
RSI 14 days
44.45
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.84% | +52.47% | +135.05% | 415M | ||
| +3.77% | +1.43% | +3.89% | +28.47% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| +2.85% | -0.17% | +41.35% | +101.06% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +3.33% | +2.20% | +29.71% | +101.20% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +1.24% | +11.21% | +40.42% | +182.62% | 7.83B | ||
| +2.27% | +1.89% | -7.61% | +9.14% | 6.18B | ||
| +2.84% | +0.20% | +20.20% | +40.40% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| +3.49% | -6.54% | +1.14% | +33.16% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| Average | +1.18% | -1.11% | +16.39% | +51.86% | ||
| Weighted average by Cap. | +1.30% | -1.13% | +13.03% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40da22696a217c5cd84f243e9c2900b.3kdg8cVHxLj1DQ5311qEA7n-sv_Gc4hlOiCsyRKtl7A.uwsBt4gyotWNeEgB4SvAady7wseMBrAzAnbYvmPu-8SKF1m_lSGblbh0YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:08 am | 20.05 | 150 | 4,765,448 |
| 06:17:30 am | 20.05 | 300 | 4,765,298 |
| 06:17:09 am | 20.05 | 2 | 4,764,998 |
| 06:14:59 am | 20.05 | 10 | 4,764,996 |
| 06:10:13 am | 20.05 | 598 | 4,764,986 |
| 06:00:02 am | 20.05 | 440 | 4,764,388 |
| 05:59:55 am | 20.1 | 3,229 | 4,763,948 |
| 05:59:47 am | 20.1 | 13,687 | 4,760,719 |
| 05:59:40 am | 20.1 | 5,383 | 4,747,032 |
Monthly variations
Annual change
| 2024 | +52.47% | ||
| 2023 | +27.18% | ||
| 2022 | +115.91% | ||
| 2021 | +102.79% | ||
| 2020 | +112.46% | ||
| 2019 | -62.70% | ||
| 2018 | -1.37% | ||
| 2017 | +15.10% |
- Stock Market
- Equities
- SALASAR Stock
- Quotes Salasar Techno Engineering Limited
