SALAMA COOPERATIVE INSURANCE COMPANY Quotes Salama Cooperative Insurance Company
Equities
8050
SA000A0MLUE6
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 SAR | -3.33% |
|
-12.89% | +49.74% |
| May. 13 | Salama Cooperative Insurance's Q1 Profit, Insurance Revenue Fall | MT |
| Mar. 26 | Salama Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 30.6 ﷼ | 29.85 ﷼ | 30.05 ﷼ | 29.05 ﷼ |
| Volume | 623 829 | 455 691 | 268 509 | 513 618 |
| Change | -4.97% | -2.45% | +0.67% | -3.33% |
| Opening | 32.00 | 31.25 | 30.10 | 30.15 |
| High | 32.00 | 31.25 | 30.60 | 30.90 |
| Low | 29.65 | 29.60 | 29.80 | 28.70 |
Performance
| 1 day | -3.33% | ||
| 1 week | -12.89% | ||
| Current month | -12.76% | ||
| 1 month | -16.16% | ||
| 3 months | +8.60% | ||
| 6 months | +53.38% | ||
| Current year | +49.74% | ||
| 1 year | +34.49% | ||
| 3 years | -52.57% | ||
| 5 years | -4.60% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
513 618
Estimated daily volume
513 618
Avg. Volume 20 sessions
628 465
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
18 256 908.25
Avg. Volume 20 sessions USD
4 868 113.30
Record volume 1
3 856 066
Record volume 2
3 316 875
Record volume 3
3 117 075
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (SAR)
600 984 729
Capitalization (USD)
160 249 573
Net sales (SAR)
829 191 000
Net sales (USD)
221 099 634
Free-Float
95 %
Free-Float capitalization (SAR)
570 935 492
Free-Float capitalization (USD)
152 237 094
Average Daily Capital Traded
3.04%
Highs and lows
1 week
28.70
33.80
1 month
28.7036.70
Current year
20.0236.70
1 year
18.3837.00
3 years
12.3875.00
5 years
12.3875.00
10 years
12.38116.25
Indicators
Moving average 5 days
31.20
Moving average 20 days
34.03
Moving average 50 days
31.69
Moving average 100 days
26.99
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
31.66
RSI 14 days
39.08
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -12.89% | +49.74% | +34.49% | 160M | ||
| -1.07% | -3.14% | +29.97% | +59.53% | 123B | ||
| +0.97% | +1.36% | +12.28% | +6.11% | 29.5B | ||
| 0.00% | -0.21% | -3.00% | -11.13% | 12.78B | ||
| -0.11% | -2.80% | -0.48% | +21.80% | 10.18B | ||
| 0.00% | -2.61% | +17.97% | +69.62% | 4.81B | ||
| -1.09% | +7.44% | +7.55% | +34.86% | 3.91B | ||
| +0.96% | -0.07% | +55.35% | +90.53% | 3.18B | ||
| -1.24% | -5.38% | +12.69% | -2.33% | 753M | ||
| +1.19% | +3.02% | +38.01% | +60.50% | 244M | ||
| -3.03% | -13.51% | -37.13% | -69.52% | 226M | ||
| -6.20% | -12.12% | -74.03% | -84.19% | 136M | ||
| -1.71% | +2.99% | +62.26% | +251.02% | 131M | ||
| +0.64% | +0.97% | +0.97% | +7.56% | 111M | ||
| Average | -1.02% | -2.19% | +12.30% | +33.49% | ||
| Weighted average by Cap. | -0.60% | -0.81% | +22.79% | +44.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36bb1c97e0a36ba093c3caae15.ealJ98rG2RxniWERNyT5afV4ilTioHJ8g_iNrfAObYk.CdMBm7yTil09zlIhfFezAadAwSSHyAA177b19J9cGNsw-GSjjI2rd1PTOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:40 am | 29 | 1,665 | 456,252 |
| 07:43:56 am | 29 | 10 | 454,587 |
| 07:43:25 am | 29 | 100 | 454,577 |
| 07:43:25 am | 29 | 1 | 454,477 |
| 07:43:25 am | 29 | 8,224 | 454,476 |
| 07:42:33 am | 29 | 111 | 446,252 |
| 07:42:33 am | 29 | 900 | 446,141 |
| 07:42:33 am | 29 | 765 | 445,241 |
| 07:42:06 am | 29 | 345 | 444,476 |
| 07:42:06 am | 29 | 1,655 | 444,131 |
Monthly variations
Annual change
| 2024 | +49.74% | ||
| 2023 | +49.69% | ||
| 2022 | -69.51% | ||
| 2021 | -31.34% | ||
| 2020 | +106.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.74% | ||
| 2017 | +102.03% | ||
| 2016 | -5.75% | ||
| 2015 | -53.19% | ||
| 2014 | -38.04% | ||
| 2013 | -11.76% | ||
| 2012 | +40.50% | ||
| 2011 | +21.40% | ||
| 2010 | -43.05% | ||
| 2009 | +58.13% | ||
| 2008 | -66.12% | ||
| 2007 | +2.89% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Salama Cooperative Insurance Company
