End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.306 OMR | 0.00% | 0.00% | -12.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -10.00% | ||
6 months | -21.13% | ||
Current year | -12.57% | ||
1 year | -29.82% | ||
3 years | -49.00% | ||
5 years | -49.00% | ||
10 years | -53.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
+0.28% | -2.19% | +0.28% | -0.56% | 9.59B | ||
-1.38% | -2.71% | +22.86% | +20.79% | 3.52B | ||
-3.96% | -2.61% | -0.61% | -4.72% | 2.87B | ||
-1.15% | +2.68% | +43.15% | +33.20% | 1.83B | ||
+0.91% | -.--% | -.--% | -.--% | 1.14B | ||
-0.76% | -2.00% | -2.96% | -10.27% | 673M | ||
0.00% | -9.43% | -16.67% | -25.93% | 628M | ||
-1.52% | -4.41% | +39.78% | +8.33% | 521M | ||
-0.95% | -3.11% | -12.48% | -12.61% | 423M | ||
0.00% | +0.32% | -4.83% | -19.23% | 275M | ||
+2.10% | -1.45% | -22.50% | +93.75% | 238M | ||
+0.33% | -.--% | -.--% | -.--% | 230M | ||
-6.35% | -6.35% | +15.69% | +2.97% | 134M | ||
-0.85% | -3.33% | -12.78% | +1.75% | 101M | ||
0.00% | 0.00% | +23.34% | +8.83% | 60.94M | ||
Average | -0.83% | -0.03% | +3.73% | +4.16% | ||
Weighted average by Cap. | -0.75% | +0.48% | +7.02% | +4.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.57% | ||
2023 | -28.57% | ||
2022 | -18.33% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -0.66% | ||
2017 | -4.43% | ||
2016 | -2.47% | ||
2015 | 0.00% | ||
2014 | +8.00% | ||
2013 | +20.00% | ||
2012 | +4.38% | ||
2011 | -11.79% | ||
2010 | -4.90% | ||
2009 | -35.91% | ||
2008 | +4.85% | ||
2007 | +60.37% | ||
2006 | +3.90% | ||
2005 | +18.33% | ||
2004 | +21.41% | ||
2003 | +39.22% | ||
2002 | -21.54% | ||
2001 | +1.56% | ||
2000 | -4.48% | ||
1999 | +67.50% | ||
1998 | -10.31% |
- Stock Market
- Equities
- SPSI Stock
- Quotes Salalah Port Services Company SAOG