SALA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784 JPY | -0.13% |
|
-0.13% | +7.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 785 ¥ | 788 ¥ | 785 ¥ | 784 ¥ |
| Volume | 60 900 | 74 400 | 32 400 | 37 500 |
| Change | +0.51% | +0.38% | -0.38% | -0.13% |
| Opening | 780.00 | 787.00 | 784.00 | 781.00 |
| High | 785.00 | 791.00 | 788.00 | 786.00 |
| Low | 777.00 | 784.00 | 781.00 | 780.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.13% | ||
| Current month | -0.51% | ||
| 1 month | -9.36% | ||
| 3 months | -1.38% | ||
| 6 months | +5.38% | ||
| Current year | +7.25% | ||
| 1 year | +1.55% | ||
| 3 years | +28.74% | ||
| 5 years | +28.31% | ||
| 10 years | +49.62% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
37 500
Avg. Volume 20 sessions
57 462
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
45 050 208.00
Avg. Volume 20 sessions USD
294 358.06
Record volume 1
3 705 800
Record volume 2
1 947 500
Record volume 3
1 848 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 181 581 267
Capitalization (USD)
327 886 452
Net sales (JPY)
242 059 000 000
Net sales (USD)
1 581 613 506
Number of employees
3 932
Sales / Employee (JPY)
61 561 292
Sales / Employee (USD)
402 241
Free-Float
81.21 %
Free-Float capitalization (JPY)
42 087 801 202
Free-Float capitalization (USD)
275 001 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
780.00
791.00
1 month
768.00866.00
Current year
719.00879.00
1 year
691.00879.00
3 years
565.00879.00
5 years
451.00879.00
10 years
451.001 015.00
Indicators
Moving average 5 days
785.50
Moving average 20 days
806.15
Moving average 50 days
809.50
Moving average 100 days
786.78
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
40.25
RSI 14 days
41.95
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.13% | +7.25% | +1.55% | 328M | ||
| -2.22% | -1.28% | +10.95% | +18.51% | 233B | ||
| +1.30% | -2.50% | +14.43% | -6.77% | 100B | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.32B | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.88B | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.29B | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.46B | ||
| -1.53% | -0.47% | +31.50% | +106.47% | 28.2B | ||
| +0.14% | +0.70% | -11.15% | -15.85% | 21.15B | ||
| -0.17% | -2.34% | +6.88% | +14.77% | 18.84B | ||
| -0.54% | -0.41% | -31.48% | -48.64% | 18.26B | ||
| -0.76% | +3.35% | +39.76% | +74.57% | 16.38B | ||
| -0.48% | -1.01% | +25.75% | +45.57% | 13.69B | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.52B | ||
| -0.29% | -0.57% | -6.49% | -21.36% | 11.78B | ||
| +3.87% | +13.66% | +56.36% | +444.13% | 11.68B | ||
| Average | -0.01% | -0.77% | +15.01% | +53.90% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +14.22% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3bb504c5ec2cddaa.0Ze_bsxU7padXzC5alB97closey1ud5qjkOv9oDpkRU.gvjOB5Vlo_3tGEnMXh4Esrsjhrjf2ooT2Cf-wtLe5Sbg9fEH-gyq0MsXYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 784 | 5,400 | 37,200 |
| 01:59:56 am | 784 | 100 | 31,800 |
| 01:59:56 am | 784 | 200 | 31,700 |
| 01:59:19 am | 784 | 100 | 31,500 |
| 01:59:17 am | 784 | 100 | 31,400 |
| 01:58:12 am | 784 | 100 | 31,300 |
| 01:47:32 am | 785 | 100 | 31,200 |
| 01:42:48 am | 784 | 100 | 31,100 |
| 01:42:20 am | 785 | 100 | 31,000 |
| 01:30:28 am | 784 | 100 | 30,900 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Equities
- 2734 Stock
- Quotes SALA Corporation
