SAL SAUDI LOGISTICS SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276 SAR | -0.36% |
|
+1.85% | +41.98% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 276.2 ﷼ | 278 ﷼ | 277 ﷼ | 276 ﷼ |
| Volume | 867 684 | 581 941 | 551 668 | 359 500 |
| Change | -1.36% | +0.65% | -0.36% | -0.36% |
| Opening | 281.00 | 276.40 | 278.00 | 276.60 |
| High | 281.80 | 279.80 | 281.80 | 279.40 |
| Low | 273.80 | 273.80 | 276.60 | 274.20 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.85% | ||
| Current month | +4.94% | ||
| 1 month | +10.49% | ||
| 3 months | +10.93% | ||
| 6 months | +105.97% | ||
| Current year | +41.98% |
Volumes
marketsDaily volume
359 500
Estimated daily volume
359 500
Avg. Volume 20 sessions
662 583
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
182 872 908.00
Avg. Volume 20 sessions USD
48 800 001.25
Record volume 1
15 957 180
Record volume 2
4 987 591
Record volume 3
4 650 944
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
22 061 723 495
Capitalization (USD)
5 887 215 038
Net sales (SAR)
1 455 712 000
Net sales (USD)
388 459 659
Number of employees
933
Sales / Employee (SAR)
1 560 249
Sales / Employee (USD)
416 355
Free-Float
30 %
Free-Float capitalization (SAR)
6 618 517 048
Free-Float capitalization (USD)
1 766 164 511
Average Daily Capital Traded
0.83%
Highs and lows
1 week
272.80
281.80
1 month
239.80281.80
Current year
192.20299.60
1 year
116.60299.60
3 years
116.60299.60
5 years
116.60299.60
10 years
116.60299.60
Indicators
Moving average 5 days
277.44
Moving average 20 days
264.91
Moving average 50 days
269.22
Moving average 100 days
242.86
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
61.63
RSI 14 days
58.26
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.85% | +41.98% | - | 5.89B | ||
| +0.56% | -2.39% | -8.08% | -26.43% | 7.03B | ||
| +1.96% | -0.78% | +16.45% | +22.40% | 4B | ||
| -0.27% | +7.13% | +20.26% | +38.35% | 2.44B | ||
| +1.86% | -.--% | +5.06% | -5.20% | 985M | ||
| -0.97% | -16.43% | -13.94% | -38.17% | 657M | ||
| -2.28% | -0.09% | -15.10% | +29.33% | 580M | ||
| 0.00% | +3.97% | -24.15% | -40.30% | 546M | ||
| -0.53% | +9.15% | +8.41% | +13.69% | 538M | ||
| -0.54% | +2.47% | -6.35% | +1.56% | 458M | ||
| 0.00% | 0.00% | - | - | 351M | ||
| -0.92% | +0.93% | -50.96% | +6.40% | 336M | ||
| +3.09% | +2.04% | +4.17% | -22.12% | 326M | ||
| +0.99% | +2.34% | +37.12% | +62.77% | 255M | ||
| -2.09% | -1.40% | +35.42% | +39.45% | 231M | ||
| +7.22% | +4.32% | -34.35% | -67.12% | 159M | ||
| Average | +0.48% | +0.07% | +1.06% | +1.04% | ||
| Weighted average by Cap. | +0.40% | +0.26% | +11.36% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b26889f432a2.TAAmPr2c-REsQ_LBrQuu-HpywzgZT9hdqNoNyyWfrhY.HU11BuzqknhPN7-J73LMjD8dum5MI6tw5pdomBXe-jsYT2BV3sWof1giyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 275.6 | 8 | 337,276 |
| 07:44:56 am | 275.6 | 4 | 337,268 |
| 07:44:56 am | 275.6 | 1 | 337,264 |
| 07:44:54 am | 275.4 | 10 | 337,263 |
| 07:44:50 am | 275.6 | 45 | 337,253 |
| 07:44:50 am | 275.6 | 25 | 337,208 |
| 07:44:31 am | 275.6 | 25 | 337,183 |
| 07:44:27 am | 275.6 | 15 | 337,158 |
| 07:44:05 am | 275.6 | 1 | 337,143 |
| 07:43:48 am | 275.4 | 9 | 337,142 |
Monthly variations
Annual change
| 2024 | +41.98% | ||
| 2023 | +46.61% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SAL Saudi Logistics Services Company
