SAL AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.6 INR | +1.93% |
|
+0.07% | -13.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 520 ₹ | 517.85 ₹ | 500.9 ₹ | 510.55 ₹ |
| Volume | 261 | 844 | 2 752 | 773 |
| Change | +0.35% | -0.41% | -3.27% | +1.93% |
| Opening | 507.00 | 520.00 | 489.00 | 533.90 |
| High | 529.80 | 535.00 | 530.00 | 533.90 |
| Low | 500.00 | 511.50 | 480.00 | 486.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.07% | ||
| 1 month | -5.11% | ||
| 3 months | -9.14% | ||
| 6 months | +9.81% | ||
| Current year | -13.44% | ||
| 1 year | +34.78% | ||
| 3 years | +194.35% | ||
| 5 years | +153.06% |
Volumes
marketsDaily volume
773
Estimated daily volume
773
Avg. Volume 20 sessions
1 093
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
558 031.15
Avg. Volume 20 sessions USD
6 690.24
Record volume 1
44 519
Record volume 2
40 487
Record volume 3
34 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 223 457 002
Capitalization (USD)
14 668 026
Net sales (INR)
3 037 892 000
Net sales (USD)
36 421 287
Number of employees
294
Sales / Employee (INR)
10 332 966
Sales / Employee (USD)
123 882
Free-Float
21.69 %
Free-Float capitalization (INR)
265 406 629
Free-Float capitalization (USD)
3 181 960
Average Daily Capital Traded
0.05%
Highs and lows
1 week
480.00
535.00
1 month
470.00563.85
Current year
440.00696.90
1 year
380.00696.90
3 years
150.00696.90
5 years
82.00696.90
10 years
12.50713.70
Indicators
Moving average 5 days
513.50
Moving average 20 days
511.85
Moving average 50 days
511.63
Moving average 100 days
539.77
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
44.94
RSI 14 days
45.89
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.07% | -13.44% | +34.78% | 14.67M | ||
| +0.29% | +0.89% | -6.28% | +15.96% | 4.85B | ||
| +0.64% | -1.99% | +15.12% | +14.87% | 3.17B | ||
| +1.33% | +1.87% | +2.35% | +0.66% | 2.6B | ||
| +2.02% | +3.67% | -22.33% | -16.18% | 2.54B | ||
| +0.02% | -1.30% | +47.77% | - | 2.04B | ||
| +1.31% | +1.76% | -14.11% | -15.79% | 2.02B | ||
| +1.02% | +0.44% | +38.69% | +81.58% | 1.66B | ||
| +0.41% | +0.69% | +11.76% | +15.21% | 1.61B | ||
| +0.44% | +0.88% | -35.28% | -47.13% | 1.22B | ||
| +5.31% | +7.29% | +55.10% | +126.87% | 1.16B | ||
| +0.57% | +7.29% | +3.18% | +25.93% | 940M | ||
| +0.25% | +4.93% | -26.23% | -34.43% | 900M | ||
| +1.40% | +0.94% | -0.65% | +11.50% | 825M | ||
| +1.77% | +2.03% | -18.46% | -13.36% | 803M | ||
| +0.93% | -3.34% | -10.70% | -5.03% | 786M | ||
| Average | +1.23% | +1.01% | +1.66% | +13.03% | ||
| Weighted average by Cap. | +1.03% | +0.44% | +3.54% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72139cd9f1206fd56258323a.F0TkcGLfSky3ZN-wDWD9VY_Sj9JVxHKJ2OIgY1NLbAE.T3fTSTK4Jjn2D4b3WlCoHs6x6oMU_BfbtbETGgwbJkNVKokVN-4bK9s9hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 512 | 34 | 773 |
| 05:58:49 am | 512 | 22 | 739 |
| 05:58:37 am | 512 | 22 | 717 |
| 05:58:25 am | 512 | 17 | 695 |
| 05:40:35 am | 511 | 49 | 678 |
| 05:37:33 am | 511 | 42 | 629 |
| 05:37:28 am | 511 | 35 | 587 |
| 05:34:51 am | 505 | 27 | 552 |
| 04:49:37 am | 510 | 7 | 525 |
Monthly variations
Annual change
| 2024 | -13.44% | ||
| 2023 | +134.86% | ||
| 2022 | +26.27% | ||
| 2021 | +17.03% | ||
| 2020 | +12.44% | ||
| 2019 | -46.36% | ||
| 2018 | +211.55% | ||
| 2017 | +198.51% | ||
| 2016 | +32.31% | ||
| 2015 | +83.20% |
- Stock Market
- Equities
- SALAUTO Stock
- Quotes Sal Automotive Limited
