SAKURA KCS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 JPY | +2.76% |
|
+7.94% | +202.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2481 ¥ | 2490 ¥ | 2606 ¥ | 2678 ¥ |
| Volume | 174 500 | 125 100 | 469 700 | 223 800 |
| Change | -5.84% | +0.36% | +4.66% | +2.76% |
| Opening | 2,510.00 | 2,434.00 | 2,462.00 | 2,750.00 |
| High | 2,550.00 | 2,551.00 | 2,850.00 | 2,798.00 |
| Low | 2,410.00 | 2,431.00 | 2,425.00 | 2,655.00 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.63% | ||
| Current month | +7.55% | ||
| 1 month | +24.67% | ||
| 3 months | +189.51% | ||
| 6 months | +213.95% | ||
| Current year | +202.94% | ||
| 1 year | +225.79% | ||
| 3 years | +221.49% | ||
| 5 years | +216.17% | ||
| 10 years | +321.73% |
Volumes
marketsDaily volume
223 800
Estimated daily volume
223 800
Avg. Volume 20 sessions
736 293
Daily volume ratio
0.30
Avg. Volume 20 sessions JPY
1 971 792 654.00
Avg. Volume 20 sessions USD
12 883 693.20
Record volume 1
1 741 600
Record volume 2
1 695 000
Record volume 3
1 397 900
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (JPY)
29 842 049 740
Capitalization (USD)
194 987 953
Net sales (JPY)
23 588 000 000
Net sales (USD)
154 123 992
Number of employees
1 075
Sales / Employee (JPY)
21 942 326
Sales / Employee (USD)
143 371
Free-Float
53.44 %
Free-Float capitalization (JPY)
15 950 129 844
Free-Float capitalization (USD)
104 218 148
Average Daily Capital Traded
6.61%
Highs and lows
1 week
2 425.00
2 850.00
1 month
1 318.003 160.00
Current year
871.003 160.00
1 year
805.003 160.00
3 years
756.003 160.00
5 years
655.003 160.00
10 years
590.003 160.00
Indicators
Moving average 5 days
2 563.75
Moving average 20 days
2 278.95
Moving average 50 days
1 529.60
Moving average 100 days
1 235.59
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-42.88%
Price spread / (MMA100)
-53.86%
STIM
RSI 9 days
59.41
RSI 14 days
62.17
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +1.63% | +202.94% | +225.79% | 195M | ||
| -0.42% | +6.26% | +2.04% | +33.26% | 5.79B | ||
| +0.53% | +0.61% | +34.47% | -12.71% | 1.39B | ||
| -1.80% | +6.46% | -24.97% | -19.11% | 642M | ||
| -0.59% | +5.37% | -48.53% | -72.57% | 620M | ||
| -0.67% | +1.76% | -9.44% | -34.66% | 457M | ||
| -0.57% | +3.23% | -4.74% | -42.85% | 429M | ||
| +0.34% | +4.52% | +10.76% | +55.34% | 361M | ||
| -1.99% | -2.29% | -8.03% | -19.17% | 293M | ||
| -1.22% | +5.41% | -34.01% | -24.96% | 226M | ||
| +3.05% | +2.84% | +11.53% | +55.78% | 214M | ||
| +0.18% | +1.89% | +8.24% | +56.08% | 192M | ||
| -1.41% | +1.78% | +7.46% | +8.20% | 176M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.86% | -4.74% | +32.40% | +329.64% | 126M | ||
| +4.76% | +10.00% | -47.83% | -52.00% | 115M | ||
| Average | +0.05% | +3.63% | +8.27% | +30.38% | ||
| Weighted average by Cap. | -0.29% | +4.63% | +3.94% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cb1df13da329de9af0c4.tGH4-qwEZNkBPb6wbSzcl2klFygxhGjxbBpxpIWzI84.wiKaqM5DPL50DsSHH3iw0xsIfmdGzxG4H2Iw6-P6ZffcCr2znVYUq1No_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,678 | 5,400 | 223,800 |
| 01:59:55 am | 2,681 | 100 | 218,400 |
| 01:59:41 am | 2,682 | 100 | 218,300 |
| 01:59:18 am | 2,687 | 100 | 218,200 |
| 01:59:05 am | 2,687 | 100 | 218,100 |
| 01:59:04 am | 2,680 | 100 | 218,000 |
| 01:59:00 am | 2,680 | 100 | 217,900 |
| 01:59:00 am | 2,680 | 100 | 217,800 |
| 01:58:34 am | 2,681 | 100 | 217,700 |
| 01:58:31 am | 2,685 | 100 | 217,600 |
Monthly variations
Annual change
| 2024 | +202.94% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Equities
- 4761 Stock
- Quotes SAKURA KCS Corporation
