SAKATA SEED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 JPY | -1.25% |
|
-3.00% | -9.20% |
| Apr. 18 | Sakata Seed Exhausts 2 Billion Yen Buyback Program | MT |
| Apr. 18 | Tranche Update on Sakata Seed Corporation's Equity Buyback Plan announced on February 16, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3680 ¥ | 3685 ¥ | 3655 ¥ | 3600 ¥ | 3,555 ¥ |
| Volume | 75 800 | 73 800 | 95 500 | 163 700 | 207 200 |
| Change | +0.41% | +0.14% | -0.81% | -1.50% | -1.25% |
| Opening | 3,660.00 | 3,685.00 | 3,670.00 | 3,650.00 | 3,580 |
| High | 3,680.00 | 3,700.00 | 3,680.00 | 3,660.00 | 3,585 |
| Low | 3,645.00 | 3,675.00 | 3,655.00 | 3,590.00 | 3,550 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.00% | ||
| Current month | -2.20% | ||
| 1 month | +0.28% | ||
| 3 months | -7.18% | ||
| 6 months | -12.55% | ||
| Current year | -9.20% | ||
| 1 year | -11.46% | ||
| 3 years | -6.20% | ||
| 5 years | +2.01% | ||
| 10 years | +159.49% |
Volumes
marketsDaily volume
207 200
Estimated daily volume
207 200
Avg. Volume 20 sessions
112 808
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
401 032 440.00
Avg. Volume 20 sessions USD
2 573 024.14
Record volume 1
1 632 000
Record volume 2
1 229 500
Record volume 3
1 120 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 464 713 373
Capitalization (USD)
1 016 709 601
Net sales (JPY)
77 263 000 000
Net sales (USD)
495 719 408
Number of employees
2 691
Sales / Employee (JPY)
28 711 631
Sales / Employee (USD)
184 214
Free-Float
68.46 %
Free-Float capitalization (JPY)
117 299 415 587
Free-Float capitalization (USD)
752 593 050
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3 550.00
3 700.00
1 month
3 505.003 700.00
Current year
3 470.004 065.00
1 year
3 470.004 495.00
3 years
3 110.005 270.00
5 years
2 380.005 270.00
10 years
1 330.005 270.00
Indicators
Moving average 5 days
3 657.00
Moving average 20 days
3 623.50
Moving average 50 days
3 649.90
Moving average 100 days
3 696.05
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
37.69
RSI 14 days
42.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d52d02a4428b4e5eaf9de93664.2t1ulUl45G_dry0TcVMAc8gIAeIuk_ICjV4pW2roAys.mZIBxRYn1B6I5GBkBSBQRKtbaqtH_oFEtCYfbiOYSFOZuT_dDBCJXJzYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,555 | 17,300 | 207,200 |
| 01:59:58 am | 3,560 | 100 | 189,900 |
| 01:59:57 am | 3,560 | 400 | 189,800 |
| 01:59:40 am | 3,560 | 100 | 189,400 |
| 01:59:40 am | 3,560 | 500 | 189,300 |
| 01:59:40 am | 3,560 | 100 | 188,800 |
| 01:59:35 am | 3,555 | 100 | 188,700 |
| 01:59:28 am | 3,555 | 100 | 188,600 |
| 01:59:23 am | 3,555 | 200 | 188,500 |
| 01:59:16 am | 3,555 | 100 | 188,300 |
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | -10.51% | ||
| 2022 | +33.18% | ||
| 2021 | -8.11% | ||
| 2020 | -2.46% | ||
| 2019 | +8.75% | ||
| 2018 | -13.81% | ||
| 2017 | +18.31% | ||
| 2016 | +15.40% | ||
| 2015 | +42.77% | ||
| 2014 | +50.37% | ||
| 2013 | +22.95% | ||
| 2012 | -1.72% | ||
| 2011 | +0.73% | ||
| 2010 | -18.51% | ||
| 2009 | +1.89% | ||
| 2008 | -10.02% | ||
| 2007 | +1.45% | ||
| 2006 | -13.15% | ||
| 2005 | +29.67% | ||
| 2004 | +10.50% | ||
| 2003 | -4.83% | ||
| 2002 | -21.23% | ||
| 2001 | -16.67% | ||
| 2000 | -23.46% | ||
| 1999 | +2.97% | ||
| 1998 | +4.42% | ||
| 1997 | -17.82% | ||
| 1996 | -1.79% | ||
| 1995 | -12.50% | ||
| 1994 | -7.25% | ||
| 1993 | +28.64% | ||
| 1992 | -26.25% |
- Stock Market
- Equities
- 1377 Stock
- Quotes Sakata Seed Corporation
