SAKATA INX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,691 JPY | +6.82% |
|
+6.42% | +24.52% |
| May. 14 | Sakata INX Corporation announces an Equity Buyback for 750,000 shares, representing 1.49% for ¥1,000 million. | CI |
| May. 14 | Sakata INX Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1580 ¥ | 1587 ¥ | 1583 ¥ | 1691 ¥ | 1,691 ¥ |
| Volume | 99 400 | 123 100 | 226 000 | 378 000 | 378 000 |
| Change | -0.94% | +0.44% | -0.25% | +6.82% | +6.82% |
| Opening | 1,594.00 | 1,578.00 | 1,590.00 | 1,800.00 | 1,800 |
| High | 1,596.00 | 1,592.00 | 1,605.00 | 1,805.00 | 1,805 |
| Low | 1,571.00 | 1,567.00 | 1,559.00 | 1,669.00 | 1,669 |
Performance
| 1 day | +6.82% | ||
| 1 week | +7.91% | ||
| Current month | +5.29% | ||
| 1 month | +2.80% | ||
| 3 months | +29.18% | ||
| 6 months | +22.98% | ||
| Current year | +24.52% | ||
| 1 year | +43.43% | ||
| 3 years | +61.35% | ||
| 5 years | +58.78% | ||
| 10 years | +92.60% |
Volumes
marketsDaily volume
378 000
Estimated daily volume
378 000
Avg. Volume 20 sessions
117 592
Daily volume ratio
3.21
Avg. Volume 20 sessions JPY
198 848 072.00
Avg. Volume 20 sessions USD
1 280 979.28
Record volume 1
3 106 000
Record volume 2
2 407 000
Record volume 3
2 401 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
78 618 407 327
Capitalization (USD)
506 459 780
Net sales (JPY)
228 311 000 000
Net sales (USD)
1 470 779 462
Number of employees
5 035
Sales / Employee (JPY)
45 344 786
Sales / Employee (USD)
292 111
Free-Float
80.2 %
Free-Float capitalization (JPY)
68 256 017 198
Free-Float capitalization (USD)
439 705 263
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 559.00
1 805.00
1 month
1 497.001 805.00
Current year
1 287.001 805.00
1 year
1 103.001 805.00
3 years
837.001 805.00
5 years
687.001 805.00
10 years
687.002 195.00
Indicators
Moving average 5 days
1 582.40
Moving average 20 days
1 577.80
Moving average 50 days
1 535.88
Moving average 100 days
1 461.45
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-13.57%
STIM
RSI 9 days
51.60
RSI 14 days
52.53
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +7.91% | +24.52% | +43.43% | 506M | ||
| -1.82% | -2.65% | +9.17% | -2.86% | 4B | ||
| -0.31% | +10.26% | +23.05% | +50.05% | 1.1B | ||
| -1.05% | -3.09% | +8.03% | -6.39% | 1.02B | ||
| -6.95% | -4.17% | +36.50% | +37.59% | 762M | ||
| +4.67% | -2.46% | +65.59% | +73.40% | 748M | ||
| -1.82% | -2.11% | -3.86% | -13.78% | 684M | ||
| -2.12% | -0.55% | +31.49% | +84.26% | 611M | ||
| +3.23% | +11.97% | +11.45% | +25.41% | 479M | ||
| -0.46% | -7.04% | -6.64% | -4.18% | 422M | ||
| +0.75% | -6.35% | -24.82% | +5.58% | 408M | ||
| -0.99% | +1.01% | +2.55% | -0.25% | 340M | ||
| +1.85% | -4.37% | -27.98% | -16.67% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| -0.94% | -6.93% | -16.43% | -25.63% | 319M | ||
| +1.72% | -3.28% | -19.91% | -13.63% | 297M | ||
| Average | +0.16% | -1.67% | +8.10% | +18.28% | ||
| Weighted average by Cap. | -0.60% | -1.39% | +12.50% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4675df457856795a8409b705befd.WwWLmoaYLAjTjt4c9uZ2yKJzZ0M0Xb4sYDntgb4bUnM.D2jn3u7ZYH-r67hKpZQcr_tDEiVRDvx0VH-33vRWOjEfdNisw9NYb7nBkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,691 | 30,200 | 378,000 |
| 01:59:49 am | 1,690 | 100 | 347,800 |
| 01:59:49 am | 1,690 | 100 | 347,700 |
| 01:59:46 am | 1,692 | 100 | 347,600 |
| 01:59:46 am | 1,692 | 100 | 347,500 |
| 01:59:46 am | 1,691 | 100 | 347,400 |
| 01:59:46 am | 1,689 | 100 | 347,300 |
| 01:59:46 am | 1,689 | 200 | 347,200 |
| 01:59:35 am | 1,688 | 200 | 347,000 |
| 01:59:35 am | 1,689 | 100 | 346,800 |
Monthly variations
Annual change
| 2024 | +16.57% | ||
| 2023 | +29.33% | ||
| 2022 | +5.63% | ||
| 2021 | -14.16% | ||
| 2020 | -2.53% | ||
| 2019 | -2.14% | ||
| 2018 | -32.59% | ||
| 2017 | +24.55% | ||
| 2016 | +12.79% | ||
| 2015 | -4.90% | ||
| 2014 | +34.67% | ||
| 2013 | +124.94% | ||
| 2012 | +28.24% | ||
| 2011 | -15.16% | ||
| 2010 | +12.67% | ||
| 2009 | +14.51% | ||
| 2008 | -42.78% | ||
| 2007 | -12.06% | ||
| 2006 | +7.69% | ||
| 2005 | +9.35% | ||
| 2004 | +58.75% | ||
| 2003 | +20.36% | ||
| 2002 | +4.09% | ||
| 2001 | -4.61% | ||
| 2000 | +4.44% | ||
| 1999 | -22.64% | ||
| 1998 | -19.03% | ||
| 1997 | -32.45% | ||
| 1996 | +0.31% | ||
| 1995 | -4.36% | ||
| 1994 | +47.78% | ||
| 1993 | -7.41% | ||
| 1992 | -32.03% |
- Stock Market
- Equities
- 4633 Stock
- Quotes Sakata INX Corporation