SAKAR HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 INR | +0.78% |
|
-3.72% | -15.57% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 350.8 ₹ | 348.4 ₹ | 341.55 ₹ | 335.45 ₹ | 338 ₹ |
| Volume | 11 551 | 8 439 | 9 771 | 21 953 | 4 236 |
| Change | +0.04% | -0.68% | -1.97% | -1.79% | +0.78% |
| Opening | 350.65 | 353.10 | 350.10 | 342.15 | 332.1 |
| High | 355.00 | 355.40 | 350.45 | 343.05 | 341.2 |
| Low | 348.00 | 346.70 | 341.00 | 330.95 | 332.1 |
Performance
| 1 day | +1.19% | ||
| 1 week | -3.24% | ||
| Current month | -3.19% | ||
| 1 month | -9.02% | ||
| 3 months | -19.46% | ||
| 6 months | -7.44% | ||
| Current year | -15.15% | ||
| 1 year | +54.93% | ||
| 3 years | +122.74% | ||
| 5 years | +437.53% |
Volumes
marketsDaily volume
3 999
Estimated daily volume
7 413
Avg. Volume 20 sessions
14 222
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
4 827 657.90
Avg. Volume 20 sessions USD
57 811.20
Record volume 1
1 660 999
Record volume 2
604 860
Record volume 3
582 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 391 407 683
Capitalization (USD)
76 537 107
Net sales (INR)
1 341 920 000
Net sales (USD)
16 069 492
Number of employees
297
Sales / Employee (INR)
4 518 249
Sales / Employee (USD)
54 106
Free-Float
99 %
Free-Float capitalization (INR)
7 228 067 789
Free-Float capitalization (USD)
86 556 112
Average Daily Capital Traded
0.08%
Highs and lows
1 week
330.95
355.40
1 month
330.95380.80
Current year
329.00479.00
1 year
215.20479.00
3 years
103.35479.00
5 years
44.00479.00
10 years
44.00479.00
Indicators
Moving average 5 days
345.37
Moving average 20 days
358.69
Moving average 50 days
367.76
Moving average 100 days
385.76
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
25.06
RSI 14 days
32.42
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -3.24% | -15.15% | +54.93% | 76.54M | ||
| +0.91% | +3.16% | +7.60% | -3.90% | 71.94B | ||
| -1.92% | -1.24% | +11.16% | -12.48% | 9.27B | ||
| +2.54% | +1.37% | -11.55% | +21.81% | 5.13B | ||
| +4.62% | +3.99% | +48.05% | +124.27% | 4.66B | ||
| +0.56% | -0.14% | +5.09% | +29.77% | 3.97B | ||
| +0.57% | +5.32% | -14.74% | -34.01% | 2.55B | ||
| -0.32% | -0.84% | +19.49% | -7.39% | 2.41B | ||
| +0.32% | +5.37% | -24.89% | -41.19% | 2.36B | ||
| +1.62% | +9.28% | +21.45% | -10.47% | 2.21B | ||
| +2.40% | +3.49% | +7.64% | -15.15% | 1.71B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.39% | +7.71% | +7.52% | -3.59% | 1.33B | ||
| +4.67% | +8.41% | -14.09% | -15.87% | 1.12B | ||
| -11.51% | -10.15% | +4.53% | +18.27% | 1.04B | ||
| -5.62% | -4.08% | +27.55% | +32.43% | 828M | ||
| Average | +0.14% | +3.19% | +5.31% | +9.16% | ||
| Weighted average by Cap. | +0.76% | +3.10% | +7.84% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b343f.Rg-veFipPYitz8JKZptLmb5jhubpqPfyxC7gHr0KVjA.BWnIDW2ET9HEjIY6J-oTtMYtv5KY54aAiVrNSohAOEEObPgBaPtO-fqCtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:52 am | 339.4 | 60 | 4,001 |
| 04:05:33 am | 338.6 | 32 | 3,941 |
| 03:58:25 am | 340 | 3 | 3,909 |
| 03:57:12 am | 339.4 | 4 | 3,906 |
| 03:56:40 am | 339.2 | 155 | 3,902 |
| 03:53:22 am | 340 | 8 | 3,747 |
| 03:53:17 am | 340 | 65 | 3,739 |
| 03:53:12 am | 339.2 | 3 | 3,674 |
| 03:53:07 am | 339.2 | 6 | 3,671 |
| 03:53:02 am | 339 | 4 | 3,665 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +78.39% | ||
| 2022 | +37.87% | ||
| 2021 | +65.55% | ||
| 2020 | +46.64% | ||
| 2019 | +12.61% | ||
| 2018 | -4.03% | ||
| 2017 | +21.33% |
- Stock Market
- Equities
- SAKAR Stock
- Quotes Sakar Healthcare Limited