SAKAI MOVING SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365 JPY | -0.96% |
|
-2.51% | -13.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2474 ¥ | 2450 ¥ | 2388 ¥ | 2365 ¥ |
| Volume | 79 300 | 67 200 | 105 300 | 94 500 |
| Change | +0.81% | -0.97% | -2.53% | -0.96% |
| Opening | 2,456.00 | 2,480.00 | 2,440.00 | 2,387.00 |
| High | 2,477.00 | 2,488.00 | 2,452.00 | 2,390.00 |
| Low | 2,440.00 | 2,450.00 | 2,385.00 | 2,355.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | -2.51% | ||
| Current month | -15.08% | ||
| 1 month | -11.65% | ||
| 3 months | -7.44% | ||
| 6 months | -8.55% | ||
| Current year | -13.05% | ||
| 1 year | -0.94% | ||
| 3 years | -14.77% | ||
| 5 years | -26.89% | ||
| 10 years | +194.25% |
Volumes
marketsDaily volume
94 500
Estimated daily volume
94 500
Avg. Volume 20 sessions
121 733
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
287 898 545.00
Avg. Volume 20 sessions USD
1 848 884.46
Record volume 1
1 489 600
Record volume 2
1 387 200
Record volume 3
1 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
96 332 693 086
Capitalization (USD)
618 648 555
Net sales (JPY)
116 861 000 000
Net sales (USD)
750 481 342
Number of employees
6 823
Sales / Employee (JPY)
17 127 510
Sales / Employee (USD)
109 993
Free-Float
71.87 %
Free-Float capitalization (JPY)
72 070 244 090
Free-Float capitalization (USD)
462 835 108
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 355.00
2 488.00
1 month
2 355.002 818.00
Current year
2 355.002 860.00
1 year
2 245.002 860.00
3 years
1 937.503 045.00
5 years
1 937.503 630.00
10 years
763.753 630.00
Indicators
Moving average 5 days
2 426.20
Moving average 20 days
2 641.95
Moving average 50 days
2 616.32
Moving average 100 days
2 655.78
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+11.71%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
23.07
RSI 14 days
29.31
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -2.51% | -13.05% | -0.94% | 619M | ||
| +0.49% | -1.06% | -9.67% | +19.49% | 39.78B | ||
| -2.14% | -3.60% | +0.68% | +22.82% | 11.28B | ||
| -2.13% | -2.80% | -8.92% | +41.52% | 10.58B | ||
| -1.22% | -0.78% | -5.43% | +2.54% | 6.55B | ||
| -2.60% | -0.39% | -11.52% | +3.00% | 2.42B | ||
| -2.10% | +0.40% | -11.85% | -16.33% | 2.37B | ||
| +0.63% | +1.43% | +11.91% | +23.36% | 1.71B | ||
| +0.17% | +0.61% | -13.73% | -14.98% | 1.47B | ||
| 0.00% | +11.68% | +239.55% | +342.70% | 1.29B | ||
| -1.00% | -2.81% | +68.99% | +73.13% | 1.25B | ||
| +0.69% | -2.56% | -0.97% | +11.23% | 1.24B | ||
| -0.61% | -0.17% | -19.64% | -25.29% | 906M | ||
| +0.83% | +9.03% | +8.05% | +2.37% | 900M | ||
| -2.48% | -4.55% | -27.12% | -5.45% | 755M | ||
| -0.12% | -.--% | +2.35% | +44.43% | 391M | ||
| Average | -0.78% | +0.26% | +13.10% | +32.72% | ||
| Weighted average by Cap. | -0.57% | -1.21% | -2.49% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c5.A5WEhwkmhVSGdFa2ZraW-3so12ys44D_fP-oosLrt6o.NcS9tkJQyA7vPGfmDtXimE1hpwrEjOWURIbHw42Yg-tW49TCMWPXGtU8bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,365 | 9,300 | 94,500 |
| 01:59:24 am | 2,359 | 100 | 85,200 |
| 01:59:19 am | 2,357 | 100 | 85,100 |
| 01:59:10 am | 2,358 | 100 | 85,000 |
| 01:59:05 am | 2,360 | 100 | 84,900 |
| 01:59:02 am | 2,360 | 100 | 84,800 |
| 01:59:02 am | 2,360 | 100 | 84,700 |
| 01:59:02 am | 2,358 | 100 | 84,600 |
| 01:59:01 am | 2,358 | 100 | 84,500 |
| 01:59:01 am | 2,359 | 100 | 84,400 |
Monthly variations
Annual change
| 2024 | -13.05% | ||
| 2023 | +25.78% | ||
| 2022 | -0.12% | ||
| 2021 | -17.05% | ||
| 2020 | -25.11% | ||
| 2019 | +16.95% | ||
| 2018 | +7.39% | ||
| 2017 | +105.94% | ||
| 2016 | -17.84% | ||
| 2015 | +87.97% | ||
| 2014 | +3.41% | ||
| 2013 | +81.74% | ||
| 2012 | +15.70% | ||
| 2011 | -8.60% | ||
| 2010 | -16.38% | ||
| 2009 | -0.47% | ||
| 2008 | -36.83% | ||
| 2007 | +11.33% | ||
| 2006 | +8.11% | ||
| 2005 | +48.40% | ||
| 2004 | -5.79% | ||
| 2003 | +28.81% | ||
| 2002 | -40.50% | ||
| 2001 | +37.77% | ||
| 2000 | -25.10% | ||
| 1999 | +143.69% | ||
| 1998 | +14.57% | ||
| 1997 | -69.11% | ||
| 1996 | -35.62% |
- Stock Market
- Equities
- 9039 Stock
- Quotes Sakai Moving Service Co.,Ltd.
