SAKAI HOLDINGS CO.,LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 JPY | 0.00% |
|
-0.20% | -2.12% |
| 2023 | SAKAI Holdings CO.,LTD Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | SAKAI Holdings CO.,LTD Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 508 ¥ | 509 ¥ | 507 ¥ | 507 ¥ | 507 ¥ |
| Volume | 200 | 1 300 | 2 200 | 1 800 | 1 100 |
| Change | -0.20% | +0.20% | -0.39% | 0.00% | 0.00% |
| Opening | 510.00 | 508.00 | 507.00 | 507.00 | 507 |
| High | 510.00 | 509.00 | 510.00 | 509.00 | 509 |
| Low | 508.00 | 508.00 | 507.00 | 507.00 | 507 |
Performance
| 1 week | -0.20% | ||
| Current month | -1.17% | ||
| 1 month | -0.98% | ||
| 3 months | -4.70% | ||
| 6 months | -10.11% | ||
| Current year | -2.12% | ||
| 1 year | -5.76% | ||
| 3 years | -22.48% | ||
| 5 years | -43.42% | ||
| 10 years | +73.04% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 586
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
1 818 102.00
Avg. Volume 20 sessions USD
11 746.76
Record volume 1
1 610 500
Record volume 2
1 281 500
Record volume 3
1 026 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 156 666 306
Capitalization (USD)
33 317 221
Net sales (JPY)
14 848 000 000
Net sales (USD)
95 932 928
Number of employees
478
Sales / Employee (JPY)
31 062 762
Sales / Employee (USD)
200 697
Free-Float
24.55 %
Free-Float capitalization (JPY)
1 339 431 875
Free-Float capitalization (USD)
8 654 069
Average Daily Capital Traded
0.04%
Highs and lows
1 week
507.00
510.00
1 month
498.00518.00
Current year
498.00533.00
1 year
498.00659.00
3 years
498.00833.00
5 years
373.00922.00
10 years
250.001 950.00
Indicators
Moving average 5 days
508.00
Moving average 20 days
510.10
Moving average 50 days
516.76
Moving average 100 days
521.19
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
40.46
RSI 14 days
40.11
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.20% | -2.12% | -5.76% | 33.32M | ||
| +1.10% | +2.23% | -23.11% | -27.52% | 1.18B | ||
| -1.10% | +4.80% | -15.30% | -26.68% | 1.14B | ||
| +1.40% | +4.62% | +12.69% | +29.70% | 760M | ||
| -0.98% | +1.00% | -5.16% | -18.55% | 393M | ||
| +0.39% | +0.52% | -1.02% | +11.75% | 309M | ||
| +1.05% | +1.40% | +2.06% | +3.15% | 210M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| +0.37% | +2.63% | +17.67% | +45.21% | 91.86M | ||
| -1.80% | -1.80% | +16.67% | -7.77% | 62.42M | ||
| -0.10% | -0.10% | -9.72% | -10.03% | 62.46M | ||
| -2.13% | -3.52% | +10.23% | -26.86% | 59.87M | ||
| Average | -0.15% | +0.34% | +0.24% | -6.79% | ||
| Weighted average by Cap. | +0.19% | +0.84% | -7.63% | -11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce8362e90c830f6535.cqNVmNdVqJm6HYR58gN_SloHZb4Y6DnRnrqzYKz-XGw.S9YD-6YQkc7JLbABh0xOJGtMNspxkmi13fn7U9jPLyUoyWPBliX96PtqvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 507 | 300 | 1,100 |
| 11:37:12 pm | 507 | 100 | 800 |
| 09:14:36 pm | 507 | 100 | 700 |
| 08:55:02 pm | 509 | 300 | 600 |
| 08:10:09 pm | 509 | 200 | 300 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -3.36% | ||
| 2022 | -14.51% | ||
| 2021 | +12.77% | ||
| 2020 | -8.70% | ||
| 2019 | -14.23% | ||
| 2018 | +8.07% | ||
| 2017 | +27.82% | ||
| 2016 | +42.78% | ||
| 2015 | +24.14% | ||
| 2014 | -2.68% | ||
| 2013 | +43.27% | ||
| 2012 | +14.92% | ||
| 2011 | -14.62% | ||
| 2010 | +45.60% | ||
| 2009 | +63.60% | ||
| 2008 | -53.16% | ||
| 2007 | -10.38% | ||
| 2006 | -36.53% | ||
| 2005 | +63.73% | ||
| 2004 | -30.14% | ||
| 2003 | +298.18% | ||
| 2002 | -29.03% | ||
| 2001 | -66.30% |
- Stock Market
- Equities
- 9446 Stock
- Quotes SAKAI Holdings CO.,LTD
