SAJODAERIM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,500 KRW | +0.23% |
|
-5.43% | +38.98% |
| Feb. 01 | Sajodaerim Corporation completed the acquisition of Ingredion Korea Incorporated. | CI |
| 2023 | Sajodaerim Corporation agreed to acquire Ingredion Korea Incorporated for KRW 380 billion | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 46200 ₩ | 44900 ₩ | 44400 ₩ | 43400 ₩ | 43500 ₩ |
| Volume | 36 083 | 22 667 | 22 220 | 22 699 | 21 893 |
| Change | +0.43% | -2.81% | -1.11% | -2.25% | +0.23% |
| Opening | 46,500.00 | 46,250.00 | 44,900.00 | 44,400.00 | 43,750.00 |
| High | 47,000.00 | 46,450.00 | 45,200.00 | 44,600.00 | 44,250.00 |
| Low | 45,300.00 | 44,750.00 | 43,800.00 | 43,250.00 | 43,350.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | -5.43% | ||
| 1 month | +14.17% | ||
| 3 months | +21.00% | ||
| 6 months | +34.67% | ||
| Current year | +38.98% | ||
| 1 year | +52.90% | ||
| 3 years | +60.81% | ||
| 5 years | +108.63% | ||
| 10 years | +261.00% |
Volumes
marketsDaily volume
21 893
Avg. Volume 20 sessions
51 342
Avg. Volume 20 sessions KRW
2 233 377 000.00
Avg. Volume 20 sessions USD
1 612 498.19
Record volume 1
1 913 795
Record volume 2
1 560 992
Record volume 3
1 012 238
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
337 824 511 080
Capitalization (USD)
243 909 297
Net sales (KRW)
2 063 074 655 680
Net sales (USD)
1 489 539 901
Number of employees
822
Sales / Employee (KRW)
2 509 823 182
Sales / Employee (USD)
1 812 092
Highs and lows
1 week
43 250.00
47 000.00
1 month
37 000.0047 800.00
Current year
30 300.0047 800.00
1 year
23 100.0047 800.00
3 years
22 300.0047 800.00
5 years
8 620.0047 800.00
10 years
8 620.0047 800.00
Indicators
Moving average 5 days
44 480.00
Moving average 20 days
42 905.00
Moving average 50 days
38 561.00
Moving average 100 days
36 790.50
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-15.42%
STIM
RSI 9 days
51.37
RSI 14 days
56.73
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -5.43% | +38.98% | +52.90% | 244M | ||
| +0.27% | -2.49% | +3.19% | -1.42% | 9.24B | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 8B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +1.36% | 1.75B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 653M | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 321M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 285M | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 247M | ||
| -2.80% | -.--% | +49.64% | +7.77% | 230M | ||
| Average | +0.10% | -2.18% | +8.25% | +5.13% | ||
| Weighted average by Cap. | +0.37% | -2.91% | +7.51% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.98% | ||
| 2023 | +15.29% | ||
| 2022 | +7.52% | ||
| 2021 | +54.91% | ||
| 2020 | +1.88% | ||
| 2019 | -33.88% | ||
| 2018 | -1.63% | ||
| 2017 | +35.91% | ||
| 2016 | -1.63% | ||
| 2015 | +54.62% | ||
| 2014 | -4.80% | ||
| 2013 | -7.41% | ||
| 2012 | -17.93% | ||
| 2011 | -34.20% | ||
| 2010 | +35.87% | ||
| 2009 | +48.99% | ||
| 2008 | -33.78% | ||
| 2007 | -13.26% | ||
| 2006 | +30.30% | ||
| 2005 | -19.47% | ||
| 2004 | +70.75% | ||
| 2003 | +16.96% | ||
| 2002 | -51.64% | ||
| 2001 | +3.77% | ||
| 2000 | -38.05% | ||
| 1999 | +10.00% | ||
| 1998 | +66.27% | ||
| 1997 | -71.93% | ||
| 1996 | -.--% | ||
| 1995 | -42.31% | ||
| 1994 | +46.89% | ||
| 1993 | +20.41% | ||
| 1992 | +96.00% |
- Stock Market
- Equities
- A003960 Stock
- Quotes Sajodaerim Corporation
