SAJO INDUSTRIES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,550 KRW | -0.95% |
|
-1.62% | -12.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 37200 ₩ | 37200 ₩ | 37100 ₩ | 36900 ₩ | 36550 ₩ | 36,550 ₩ |
| Volume | 2 757 | 6 439 | 3 223 | 9 498 | 8 082 | 8 082 |
| Change | +0.13% | 0.00% | -0.27% | -0.54% | -0.95% | -0.95% |
| Opening | 37,150.00 | 37,450.00 | 37,200.00 | 37,100.00 | 37,150.00 | 37,150 |
| High | 37,450.00 | 37,600.00 | 37,200.00 | 37,100.00 | 37,150.00 | 37,150 |
| Low | 37,100.00 | 37,100.00 | 36,950.00 | 36,400.00 | 36,400.00 | 36,400 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.62% | ||
| Current month | -1.75% | ||
| 1 month | -0.68% | ||
| 3 months | -9.19% | ||
| 6 months | -12.14% | ||
| Current year | -12.98% | ||
| 1 year | -8.97% | ||
| 3 years | -39.59% | ||
| 5 years | -31.81% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
8 082
Avg. Volume 20 sessions
8 072
Avg. Volume 20 sessions KRW
295 031 600.00
Avg. Volume 20 sessions USD
214 192.94
Record volume 1
6 028 319
Record volume 2
4 632 820
Record volume 3
4 174 625
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
185 884 128 099
Capitalization (USD)
134 951 877
Net sales (KRW)
632 240 275 620
Net sales (USD)
459 006 440
Number of employees
318
Sales / Employee (KRW)
1 988 176 967
Sales / Employee (USD)
1 443 416
Highs and lows
1 week
36 400.00
37 600.00
1 month
36 400.0038 950.00
Current year
35 200.0046 200.00
1 year
35 200.0046 400.00
3 years
35 200.0076 500.00
5 years
18 700.0076 500.00
10 years
18 700.00119 000.00
Indicators
Moving average 5 days
36 990.00
Moving average 20 days
37 252.50
Moving average 50 days
37 195.00
Moving average 100 days
39 215.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
34.08
RSI 14 days
39.62
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.62% | -12.98% | -8.97% | 135M | ||
| +0.05% | -0.16% | +3.02% | 0.00% | 9.17B | ||
| -4.07% | -5.87% | +5.59% | +26.00% | 7.81B | ||
| +1.16% | -1.43% | +8.41% | -3.69% | 2.53B | ||
| 0.00% | +4.00% | +4.00% | +14.71% | 1.85B | ||
| +0.47% | +1.05% | +15.58% | +35.88% | 1.74B | ||
| -0.29% | -0.94% | +14.23% | +2.73% | 1.62B | ||
| -0.73% | -2.71% | +2.55% | -22.47% | 908M | ||
| +0.53% | -0.40% | -5.75% | - | 893M | ||
| +0.82% | +0.27% | +19.03% | +45.90% | 646M | ||
| +5.32% | -9.77% | -41.06% | -42.41% | 410M | ||
| 0.00% | 0.00% | -5.26% | -14.74% | 367M | ||
| +1.14% | 0.00% | +12.69% | -8.77% | 316M | ||
| -0.26% | +2.82% | +1.59% | +5.36% | 292M | ||
| -2.86% | -0.34% | -5.25% | -27.07% | 247M | ||
| 0.00% | -2.42% | +35.30% | +46.54% | 241M | ||
| Average | +0.02% | -0.94% | +3.23% | +3.27% | ||
| Weighted average by Cap. | -0.89% | -0.45% | +5.17% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | -6.67% | ||
| 2022 | -4.96% | ||
| 2021 | +51.76% | ||
| 2020 | -16.35% | ||
| 2019 | -25.18% | ||
| 2018 | -27.01% | ||
| 2017 | +6.89% | ||
| 2016 | -5.47% | ||
| 2015 | +69.85% | ||
| 2014 | +36.77% | ||
| 2013 | -42.15% | ||
| 2012 | -11.29% | ||
| 2011 | +28.28% | ||
| 2010 | +46.36% | ||
| 2009 | +40.47% | ||
| 2008 | -11.16% | ||
| 2007 | +260.66% | ||
| 2006 | -4.14% | ||
| 2005 | -23.08% | ||
| 2004 | +114.12% | ||
| 2003 | +14.86% | ||
| 2002 | +9.31% | ||
| 2001 | +26.31% | ||
| 2000 | -19.03% | ||
| 1999 | -23.29% | ||
| 1998 | +259.58% | ||
| 1997 | -81.10% | ||
| 1996 | -25.29% | ||
| 1995 | -53.55% | ||
| 1994 | +67.89% | ||
| 1993 | -12.10% |
- Stock Market
- Equities
- A007160 Stock
- Quotes Sajo Industries Company Limited
