SAISON TECHNOLOGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,832 JPY | -0.27% |
|
-0.16% | -3.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1830 ¥ | 1840 ¥ | 1837 ¥ | 1832 ¥ |
| Volume | 3 900 | 2 200 | 2 300 | 3 200 |
| Change | 0.00% | +0.55% | -0.16% | -0.27% |
| Opening | 1,870.00 | 1,825.00 | 1,854.00 | 1,838.00 |
| High | 1,870.00 | 1,840.00 | 1,854.00 | 1,838.00 |
| Low | 1,821.00 | 1,825.00 | 1,833.00 | 1,828.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.16% | ||
| Current month | +0.11% | ||
| 1 month | -1.66% | ||
| 3 months | -8.31% | ||
| 6 months | -4.58% | ||
| Current year | -3.83% | ||
| 1 year | +1.33% | ||
| 3 years | -13.50% | ||
| 5 years | +15.44% | ||
| 10 years | +53.56% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
3 547
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
6 498 104.00
Avg. Volume 20 sessions USD
41 620.36
Record volume 1
2 960 000
Record volume 2
2 950 000
Record volume 3
920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 005 288 212
Capitalization (USD)
192 183 871
Net sales (JPY)
23 952 000 000
Net sales (USD)
153 412 560
Number of employees
715
Sales / Employee (JPY)
33 499 301
Sales / Employee (USD)
214 563
Free-Float
11.32 %
Free-Float capitalization (JPY)
3 395 565 274
Free-Float capitalization (USD)
21 748 596
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 806.00
1 870.00
1 month
1 802.001 895.00
Current year
1 802.002 033.00
1 year
1 795.002 033.00
3 years
1 697.002 149.00
5 years
1 510.002 448.00
10 years
929.002 760.00
Indicators
Moving average 5 days
1 831.40
Moving average 20 days
1 851.00
Moving average 50 days
1 890.56
Moving average 100 days
1 934.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
42.40
RSI 14 days
39.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.16% | -3.83% | +1.33% | 192M | ||
| +1.03% | -0.94% | -17.07% | -4.41% | 181B | ||
| +0.85% | -2.43% | -1.24% | +13.34% | 161B | ||
| +0.95% | +0.20% | +2.34% | +26.19% | 152B | ||
| +0.04% | +2.37% | +5.50% | +13.66% | 101B | ||
| +0.98% | +2.77% | +13.22% | +37.22% | 83.18B | ||
| +11.98% | -2.10% | +34.02% | +122.08% | 73.91B | ||
| +2.62% | -2.52% | -7.31% | +10.09% | 69.08B | ||
| -1.98% | -9.38% | -32.52% | -26.11% | 45.87B | ||
| +3.08% | -1.08% | -8.35% | +18.17% | 42.25B | ||
| +1.59% | -8.64% | +1.70% | +14.46% | 35.22B | ||
| +1.83% | +1.92% | -3.36% | +26.91% | 33.24B | ||
| +0.26% | -0.91% | -13.25% | +6.88% | 32.49B | ||
| +2.96% | +7.04% | +5.02% | -0.44% | 31.35B | ||
| -0.30% | +3.46% | +10.95% | +25.39% | 28.12B | ||
| +3.14% | +0.14% | -4.27% | +11.69% | 27.37B | ||
| Average | +1.19% | -2.88% | -1.15% | +18.53% | ||
| Weighted average by Cap. | +1.07% | -3.09% | -1.14% | +19.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.wfkfxUrOj1EyGNKOgSJpQ2sdtgo8HdUxMBfAgZByE8o.i6N9tHz75jlkarDm5kQAEAFX1FNVUOVhWnKL7eUFa6e0lnP2eYrVaAQooQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,832 | 100 | 3,200 |
| 01:57:16 am | 1,834 | 200 | 3,100 |
| 01:48:50 am | 1,832 | 100 | 2,900 |
| 01:40:02 am | 1,831 | 100 | 2,800 |
| 01:31:10 am | 1,832 | 100 | 2,700 |
| 01:31:10 am | 1,831 | 100 | 2,600 |
| 01:31:10 am | 1,830 | 300 | 2,500 |
| 12:30:18 am | 1,828 | 500 | 2,200 |
| 12:30:18 am | 1,830 | 100 | 1,700 |
| 12:30:18 am | 1,831 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +8.24% | ||
| 2022 | -5.22% | ||
| 2021 | -17.98% | ||
| 2020 | -1.57% | ||
| 2019 | +83.71% | ||
| 2018 | -46.34% | ||
| 2017 | +104.65% | ||
| 2016 | -9.74% | ||
| 2015 | +13.78% | ||
| 2014 | 0.00% | ||
| 2013 | +6.22% | ||
| 2012 | +5.56% | ||
| 2011 | -27.84% | ||
| 2010 | +118.82% | ||
| 2009 | -8.06% | ||
| 2008 | -30.76% | ||
| 2007 | -19.26% | ||
| 2006 | -18.94% | ||
| 2005 | +99.34% | ||
| 2004 | +17.05% | ||
| 2003 | +20.56% | ||
| 2002 | +15.68% | ||
| 2001 | +42.31% | ||
| 2000 | -50.00% | ||
| 1999 | +71.05% | ||
| 1998 | -22.37% | ||
| 1997 | -37.64% | ||
| 1996 | -1.26% | ||
| 1995 | +6.71% | ||
| 1994 | +15.50% | ||
| 1993 | -13.42% |
- Stock Market
- Equities
- 9640 Stock
- Quotes Saison Technology Co., Ltd.
