SAINT JEAN GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 EUR | -2.83% |
|
-2.83% | -0.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 21.2 € | 21.2 € | 21.2 € | 21.2 € | 20.6 € |
| Volume | 235 | 200 | 0 | 0 | 272 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.83% |
| Opening | 21.20 | 21.20 | 21.20 | 21.20 | 20.2 |
| High | 21.20 | 21.20 | 21.20 | 21.20 | 20.6 |
| Low | 21.20 | 21.20 | 21.20 | 21.20 | 20.2 |
Performance
| 1 day | -2.83% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -0.96% | ||
| 3 months | +5.10% | ||
| 6 months | +3.00% | ||
| Current year | -0.96% | ||
| 1 year | +10.75% | ||
| 3 years | -21.97% | ||
| 5 years | -6.36% | ||
| 10 years | +61.32% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
237
Daily volume ratio
1.15
Avg. Volume 20 sessions
4 882.20
Avg. Volume 20 sessions USD
5 285.23
Record volume 1
119 000
Record volume 2
114 659
Record volume 3
65 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 024 623
Capitalization (USD)
73 640 056
Net sales (EUR)
115 635 000
Net sales (USD)
125 180 669
Number of employees
521
Sales / Employee (EUR)
221 948
Sales / Employee (USD)
240 270
Free-Float
22.68 %
Free-Float capitalization (EUR)
15 426 891
Free-Float capitalization (USD)
16 700 381
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.20
21.20
1 month
20.0021.20
Current year
18.1021.20
1 year
17.8022.40
3 years
16.9026.80
5 years
16.9030.60
10 years
12.0830.60
Indicators
Moving average 5 days
21.20
Moving average 20 days
20.84
Moving average 50 days
19.87
Moving average 100 days
20.00
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
58.87
RSI 14 days
58.73
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -2.83% | -0.96% | +10.75% | 73.64M | ||
| +0.26% | +2.79% | -1.07% | +16.80% | 15.24B | ||
| -1.31% | +45.60% | +126.16% | +352.31% | 2.7B | ||
| -0.76% | -3.53% | -12.27% | -13.61% | 2.2B | ||
| -0.44% | +6.28% | +67.38% | +334.37% | 1.58B | ||
| +1.17% | -2.99% | +10.79% | +90.63% | 865M | ||
| -1.44% | -5.13% | - | - | 598M | ||
| +0.25% | -2.45% | -2.92% | -7.11% | 536M | ||
| -0.58% | +0.35% | -25.51% | -7.15% | 356M | ||
| -0.70% | -1.05% | +0.99% | +6.46% | 171M | ||
| -0.57% | +0.57% | +11.46% | +21.53% | 150M | ||
| -2.35% | -1.19% | -0.90% | +32.80% | 86.54M | ||
| 0.00% | -4.46% | -5.66% | +20.00% | 79.74M | ||
| 0.00% | +4.10% | +3.10% | -3.57% | 79.22M | ||
| 0.00% | +1.76% | +9.84% | -1.24% | 71.17M | ||
| -4.59% | -6.73% | -3.70% | +95.31% | 61.19M | ||
| Average | -0.87% | +0.77% | +11.78% | +63.22% | ||
| Weighted average by Cap. | -0.11% | +3.71% | +16.69% | +73.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a51ba33f616e858f9.UYk_1UYfPlkLm0XKJipHPcembj_4i7OtwmYfN9EBXi0.DrlF5DdLDRNN0HOvTxoDXrX5XkWnzoDqnS9tVaVVOBg27VGKLnJNakLQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:14 am | 20.6 | 19 | 272 |
| 10:30:14 am | 20.6 | 19 | 253 |
| 10:30:14 am | 20.6 | 1 | 234 |
| 08:51:28 am | 20.2 | 45 | 233 |
| 05:30:25 am | 20.2 | 20 | 188 |
| 05:30:25 am | 20.2 | 119 | 168 |
| 05:30:25 am | 20.2 | 48 | 49 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +10.64% | ||
| 2022 | -18.26% | ||
| 2021 | -17.27% | ||
| 2020 | +18.80% | ||
| 2019 | +8.33% | ||
| 2018 | -13.22% | ||
| 2017 | +41.50% | ||
| 2016 | +34.27% | ||
| 2015 | -10.70% | ||
| 2014 | +22.05% | ||
| 2013 | -2.91% | ||
| 2012 | -7.61% | ||
| 2011 | +5.51% | ||
| 2010 | +7.17% | ||
| 2009 | +7.73% | ||
| 2008 | -15.38% | ||
| 2007 | +4.84% | ||
| 2006 | +3.94% | ||
| 2005 | +2.84% | ||
| 2004 | +8.41% | ||
| 2003 | +1.90% | ||
| 2002 | +0.19% | ||
| 2001 | -24.06% | ||
| 2000 | +45.26% | ||
| 1999 | -18.00% | ||
| 1998 | +16.25% | ||
| 1997 | -12.39% | ||
| 1996 | -11.05% | ||
| 1995 | -22.50% | ||
| 1994 | +10.97% | ||
| 1993 | +120.22% | ||
| 1992 | -0.94% |
- Stock Market
- Equities
- SABE Stock
- Quotes Saint Jean Groupe
