SAINT-GOBAIN SEKURIT INDIA LIMITED Quotes Saint-Gobain Sekurit India Limited
Equities
SAINTGOBA6
INE068B01017
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 INR | -1.28% |
|
-4.42% | -2.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 132.6 ₹ | 130.65 ₹ | 129.1 ₹ | 127.45 ₹ | 127.4 ₹ |
| Volume | 8 619 | 97 018 | 165 964 | 96 002 | 96 002 |
| Change | +0.08% | -1.47% | -1.19% | -1.28% | -1.28% |
| Opening | 132.50 | 133.95 | 130.20 | 130.40 | 130.4 |
| High | 134.00 | 134.90 | 132.40 | 130.85 | 130.8 |
| Low | 131.60 | 129.15 | 128.30 | 126.85 | 126.8 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.42% | ||
| Current month | -8.34% | ||
| 1 month | +2.04% | ||
| 3 months | -4.42% | ||
| 6 months | +7.96% | ||
| Current year | -2.97% | ||
| 1 year | +39.44% | ||
| 3 years | +74.11% | ||
| 5 years | +142.07% | ||
| 10 years | +577.93% |
Volumes
marketsDaily volume
96 002
Estimated daily volume
96 002
Avg. Volume 20 sessions
143 388
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
18 274 800.60
Avg. Volume 20 sessions USD
219 498.63
Record volume 1
12 532 990
Record volume 2
5 556 824
Record volume 3
3 800 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 760 363 583
Capitalization (USD)
141 253 727
Net sales (INR)
1 863 166 000
Net sales (USD)
22 378 487
Number of employees
93
Sales / Employee (INR)
20 034 043
Sales / Employee (USD)
240 629
Free-Float
25 %
Free-Float capitalization (INR)
2 940 090 896
Free-Float capitalization (USD)
35 313 432
Average Daily Capital Traded
0.16%
Highs and lows
1 week
126.85
134.90
1 month
125.00147.90
Current year
109.00156.00
1 year
89.50156.00
3 years
57.05156.00
5 years
26.00156.00
10 years
17.10156.00
Indicators
Moving average 5 days
131.38
Moving average 20 days
135.48
Moving average 50 days
128.99
Moving average 100 days
132.58
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
40.73
RSI 14 days
45.80
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -4.42% | -2.97% | +39.44% | 141M | ||
| -0.82% | -1.76% | +4.13% | +25.50% | 7.93B | ||
| -2.64% | -4.60% | -4.61% | +15.21% | 5.07B | ||
| -0.91% | -0.61% | +18.91% | +19.82% | 3.25B | ||
| +0.18% | -0.24% | +1.14% | -0.66% | 2.58B | ||
| -3.73% | -8.96% | -25.78% | -24.48% | 2.52B | ||
| -2.07% | -4.37% | -12.25% | -12.57% | 2.1B | ||
| -0.76% | -1.48% | +44.45% | - | 2.03B | ||
| -1.87% | -6.30% | +39.75% | +78.61% | 1.71B | ||
| -1.37% | 0.00% | +10.84% | +11.18% | 1.62B | ||
| -2.97% | -10.46% | -34.30% | -47.18% | 1.28B | ||
| -1.61% | -3.17% | +45.24% | +107.28% | 1.11B | ||
| -2.79% | -3.36% | -27.96% | -36.11% | 904M | ||
| -0.66% | -1.76% | -2.50% | +19.10% | 894M | ||
| -1.81% | -1.13% | -1.41% | +13.41% | 838M | ||
| -2.21% | -4.09% | -19.07% | -14.93% | 815M | ||
| Average | -1.64% | -3.13% | +2.10% | +12.91% | ||
| Weighted average by Cap. | -1.55% | -3.02% | +3.47% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7d1fa79808cb3ad4.kZogXxn-zx2uKdSL60D5GY0Dte6oAxNcWoOvpELa7XM.qetGKFGWoXTNR5LjqCGUIdtU7ajNbSFkAtrN4SStoj_28mMzVZ2_JZlRlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:43 am | 127.4 | 70 | 96,002 |
| 06:17:00 am | 127.4 | 31 | 95,932 |
| 06:14:29 am | 127.4 | 2 | 95,901 |
| 06:12:23 am | 127.4 | 75 | 95,899 |
| 06:10:03 am | 127.4 | 121 | 95,824 |
| 05:59:53 am | 127.9 | 150 | 95,703 |
| 05:59:42 am | 127.9 | 20 | 95,553 |
| 05:59:16 am | 127.9 | 1 | 95,533 |
| 05:59:11 am | 127.9 | 276 | 95,532 |
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | +26.72% | ||
| 2022 | +9.45% | ||
| 2021 | +39.47% | ||
| 2020 | +35.66% | ||
| 2019 | -12.96% | ||
| 2018 | -14.94% | ||
| 2017 | +50.89% | ||
| 2016 | -3.14% | ||
| 2015 | +23.66% | ||
| 2014 | +178.27% | ||
| 2013 | -62.98% | ||
| 2012 | +7.56% | ||
| 2011 | +28.82% | ||
| 2010 | +26.57% | ||
| 2009 | +84.16% | ||
| 2008 | -71.25% | ||
| 2007 | +23.73% | ||
| 2006 | -19.28% | ||
| 2005 | +13.31% | ||
| 2004 | +36.56% | ||
| 2003 | +153.00% | ||
| 2002 | +6.38% | ||
| 2001 | +3.30% |
- Stock Market
- Equities
- SAINTGOBA6 Stock
- Quotes Saint-Gobain Sekurit India Limited
