End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.81 CNY | -4.18% | -8.19% | +34.55% |
Apr. 29 | Sailun Jinyu Group's Q1 Profit Surges 191% | MT |
Apr. 29 | Sailun Jinyu Group's 2023 Profit Surges 132%; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 16.12 ¥ | 16.85 ¥ | 16.48 ¥ | 16.5 ¥ | 15.81 ¥ |
Volume | 69 680 800 | 50 455 780 | 24 789 960 | 37 787 860 | 76 119 380 |
Change | -6.39% | +4.53% | -2.20% | +0.12% | -4.18% |
Opening | 17.05 | 16.30 | 16.79 | 16.75 | 16.85 |
High | 17.22 | 16.89 | 16.96 | 16.77 | 16.88 |
Low | 16.05 | 16.25 | 16.37 | 16.39 | 15.51 |
Performance
1 day | -4.18% | ||
1 week | -8.19% | ||
Current month | +7.70% | ||
1 month | +7.70% | ||
3 months | +39.66% | ||
6 months | +33.08% | ||
Current year | +34.55% | ||
1 year | +53.94% | ||
3 years | +58.58% | ||
5 years | +387.96% | ||
10 years | +420.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tires & Rubber Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.18% | -8.19% | +34.55% | +53.94% | 6.89B | ||
+3.78% | +3.48% | +19.50% | +27.45% | 29.38B | ||
+0.80% | +1.64% | +12.78% | +27.34% | 27.82B | ||
+4.55% | +3.35% | +27.96% | +40.24% | 4.06B | ||
+2.36% | +1.93% | -15.36% | +13.59% | 3.44B | ||
+9.11% | +8.75% | -4.51% | -16.41% | 3.3B | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.3B | ||
+3.40% | +2.03% | +24.90% | +53.08% | 3.11B | ||
+3.90% | +4.33% | +26.53% | +84.43% | 2.82B | ||
+7.54% | +12.35% | +4.06% | +1.39% | 2.4B | ||
-3.38% | -8.59% | +0.24% | +1.00% | 1.27B | ||
+0.32% | -1.79% | +10.33% | +128.58% | 1.13B | ||
+5.42% | +5.42% | +8.70% | -11.17% | 726M | ||
+6.07% | +12.21% | -7.84% | -14.13% | 595M | ||
+1.37% | +5.45% | 0.00% | +9.88% | 502M | ||
-.--% | -.--% | -.--% | -.--% | 481M | ||
Average | +2.70% | +2.23% | +11.46% | +30.76% | ||
Weighted average by Cap. | +2.32% | +1.56% | +16.72% | +32.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.55% | ||
2023 | +17.27% | ||
2022 | -32.25% | ||
2021 | +144.87% | ||
2020 | +35.12% | ||
2019 | +100.45% | ||
2018 | -38.23% | ||
2017 | -11.30% | ||
2016 | -0.51% | ||
2015 | +13.07% | ||
2014 | +13.55% | ||
2013 | +84.96% | ||
2012 | +3.55% | ||
2011 | -26.95% |
- Stock Market
- Equities
- 601058 Stock
- Quotes Sailun Group Co., Ltd.