SAIGON GENERAL SERVICE CORPORATION Quotes Saigon General Service Corporation
Equities
SVC
VN000000SVC8
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,750 VND | +0.59% |
|
+0.19% | -12.56% |
| May. 02 | Saigon General Service Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Saigon General Service Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26700 ₫ | 26550 ₫ | 25600 ₫ | 25750 ₫ |
| Volume | 800 | 500 | 12 800 | 2 400 |
| Change | +∞% | -0.56% | -3.58% | +0.59% |
| Opening | 27,350.00 | 27,450.00 | 25,400.00 | 25,700.00 |
| High | 27,350.00 | 27,450.00 | 25,600.00 | 26,650.00 |
| Low | 25,700.00 | 25,500.00 | 25,400.00 | 25,700.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.19% | ||
| Current month | +0.19% | ||
| 1 month | -6.70% | ||
| 3 months | -10.90% | ||
| 6 months | -24.26% | ||
| Current year | -12.56% | ||
| 1 year | -27.46% | ||
| 3 years | -37.20% | ||
| 5 years | +59.32% | ||
| 10 years | +380.19% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
35 919
Avg. Volume 20 sessions VND
924 914 250.00
Avg. Volume 20 sessions USD
36 071.66
Record volume 1
36 035 280
Record volume 2
6 570 132
Record volume 3
6 554 318
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 723 353 435 897
Capitalization (USD)
67 210 784
Net sales (VND)
20 836 911 099 320
Net sales (USD)
812 639 533
Number of employees
4 529
Sales / Employee (VND)
4 600 775 248
Sales / Employee (USD)
179 430
Free-Float
5.08 %
Free-Float capitalization (VND)
87 555 169 165
Free-Float capitalization (USD)
3 414 652
Average Daily Capital Traded
0.05%
Highs and lows
1 week
25 400.00
27 450.00
1 month
25 400.0028 950.00
Current year
25 400.0030 000.00
1 year
25 400.0050 000.00
3 years
25 400.0074 400.00
5 years
13 612.5074 400.00
10 years
4 612.5074 400.00
Indicators
Moving average 5 days
26 060.00
Moving average 20 days
26 927.50
Moving average 50 days
27 794.00
Moving average 100 days
28 934.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
39.19
RSI 14 days
39.92
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.19% | -12.56% | -27.46% | 67.21M | ||
| +2.26% | +6.69% | +22.56% | +27.16% | 12.09B | ||
| -1.12% | -0.32% | -12.83% | -5.21% | 10.77B | ||
| -0.46% | +0.20% | -4.54% | +10.22% | 10.29B | ||
| -1.30% | +1.94% | +9.38% | +23.31% | 6.7B | ||
| +1.69% | -0.13% | -16.60% | -54.18% | 4.71B | ||
| -1.04% | +4.31% | -2.52% | +11.36% | 4.47B | ||
| +1.86% | +2.50% | -10.50% | +31.64% | 3.43B | ||
| +2.92% | +14.75% | -5.87% | - | 2.52B | ||
| +0.16% | +2.07% | -14.85% | -11.42% | 2.09B | ||
| +0.58% | +7.05% | +18.19% | +161.18% | 2B | ||
| -0.74% | -0.92% | +1.96% | +41.12% | 1.96B | ||
| -1.60% | +3.75% | +9.08% | +16.27% | 1.48B | ||
| +4.38% | -18.84% | -34.47% | -34.68% | 933M | ||
| -1.41% | +0.15% | -22.70% | -18.28% | 928M | ||
| 0.00% | -0.59% | +7.11% | +0.30% | 887M | ||
| Average | +0.40% | +0.79% | -4.32% | +11.42% | ||
| Weighted average by Cap. | +0.28% | +2.28% | -0.23% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | -48.51% | ||
| 2022 | +8.33% | ||
| 2021 | +53.04% | ||
| 2020 | +113.95% | ||
| 2019 | 0.00% | ||
| 2018 | -13.65% | ||
| 2017 | +3.75% | ||
| 2016 | +15.94% | ||
| 2015 | +158.75% | ||
| 2014 | +6.67% | ||
| 2013 | +10.29% | ||
| 2012 | -22.29% | ||
| 2011 | -30.00% | ||
| 2010 | -30.56% | ||
| 2009 | +221.43% | ||
| 2008 | -19.42% |
- Stock Market
- Equities
- SVC Stock
- Quotes Saigon General Service Corporation