SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56,700 VND | +0.18% |
|
+4.23% | -10.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 54400 ₫ | 54400 ₫ | 56600 ₫ | 56700 ₫ |
| Volume | 1 187 400 | 836 100 | 1 660 600 | 915 600 |
| Change | +∞% | 0.00% | +4.04% | +0.18% |
| Opening | 53,600.00 | 54,400.00 | 54,600.00 | 57,000.00 |
| High | 55,500.00 | 55,300.00 | 56,700.00 | 57,100.00 |
| Low | 53,600.00 | 54,100.00 | 54,500.00 | 56,600.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +4.23% | ||
| Current month | +4.23% | ||
| 1 month | +0.35% | ||
| 3 months | -0.53% | ||
| 6 months | -11.27% | ||
| Current year | -10.00% | ||
| 1 year | -31.93% | ||
| 3 years | -29.65% | ||
| 5 years | -53.47% |
Volumes
marketsDaily volume
915 600
Avg. Volume 20 sessions
898 420
Avg. Volume 20 sessions VND
50 940 414 000.00
Avg. Volume 20 sessions USD
1 986 676.15
Record volume 1
53 474 340
Record volume 2
10 701 080
Record volume 3
5 778 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
73 631 668 435 897
Capitalization (USD)
2 871 635 069
Net sales (VND)
30 461 367 282 220
Net sales (USD)
1 187 993 324
Number of employees
8 139
Sales / Employee (VND)
3 742 642 497
Sales / Employee (USD)
145 963
Free-Float
10.3 %
Free-Float capitalization (VND)
7 584 703 672 487
Free-Float capitalization (USD)
295 803 443
Average Daily Capital Traded
0.07%
Highs and lows
1 week
54 500.00
57 100.00
1 month
52 000.0057 100.00
Current year
52 000.0064 300.00
1 year
52 000.0088 000.00
3 years
52 000.00101 500.00
5 years
52 000.00145 500.00
10 years
52 000.00173 500.00
Indicators
Moving average 5 days
55 140.00
Moving average 20 days
55 010.00
Moving average 50 days
56 810.00
Moving average 100 days
58 984.00
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
65.29
RSI 14 days
57.28
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +4.23% | -10.00% | -31.93% | 2.87B | ||
| +0.65% | -1.07% | -4.96% | -6.66% | 119B | ||
| -0.22% | -1.12% | -1.70% | -14.25% | 55.05B | ||
| +0.79% | -1.52% | +5.93% | +15.14% | 46.85B | ||
| +3.51% | +3.00% | -9.91% | -15.45% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -15.25% | 22.69B | ||
| +0.89% | +3.66% | -22.44% | -49.15% | 19.14B | ||
| +0.32% | -2.75% | +9.59% | -17.40% | 19.09B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -35.22% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -26.08% | 12.92B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.46% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -31.21% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -22.13% | 3.85B | ||
| Average | +0.97% | +1.39% | +1.78% | -13.55% | ||
| Weighted average by Cap. | +0.84% | -0.04% | -1.26% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -24.51% | ||
| 2022 | +10.53% | ||
| 2021 | -22.56% | ||
| 2020 | -14.47% | ||
| 2019 | -14.77% | ||
| 2018 | +7.30% | ||
| 2017 | +26.10% | ||
| 2016 | +49.77% |
- Stock Market
- Equities
- SAB Stock
- Quotes Saigon Beer - Alcohol - Beverage Corporation
