SAIF POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 PKR | +0.22% |
|
-0.05% | -5.40% |
| Apr. 26 | Saif Power Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Saif Power Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 18.22 ₨ | 18.19 ₨ | 18.14 ₨ | 18.17 ₨ | 18.21 ₨ |
| Volume | 1 015 500 | 548 000 | 401 000 | 236 500 | 569 000 |
| Change | -3.85% | -0.16% | -0.27% | +0.17% | +0.22% |
| Opening | 18.80 | 18.41 | 18.11 | 18.55 | 18.15 |
| High | 19.10 | 18.55 | 18.20 | 18.55 | 18.30 |
| Low | 17.60 | 18.00 | 18.02 | 18.02 | 18.15 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.05% | ||
| Current month | +0.39% | ||
| 1 month | -10.21% | ||
| 3 months | -4.66% | ||
| Current year | -5.40% | ||
| 1 year | +0.89% | ||
| 3 years | +18.48% | ||
| 5 years | -17.23% |
Volumes
marketsDaily volume
569 000
Avg. Volume 20 sessions
440 233
Avg. Volume 20 sessions PKR
8 016 642.93
Avg. Volume 20 sessions USD
28 795.78
Record volume 1
6 170 500
Record volume 2
5 658 500
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
25 295 274
Capitalization (USD)
25 295 274
Net sales ()
19 044
Number of employees
40
Sales / Employee ()
476
Sales / Employee (USD)
476
Free-Float
18.95 %
Free-Float capitalization (PKR)
4 792 814
Free-Float capitalization (USD)
4 792 814
Average Daily Capital Traded
31.69%
Highs and lows
1 week
18.00
18.55
1 month
17.6020.84
Current year
17.6021.13
1 year
16.6022.60
3 years
14.7925.75
5 years
12.5525.75
10 years
12.5542.00
Indicators
Moving average 5 days
18.19
Moving average 20 days
19.47
Moving average 50 days
19.68
Moving average 100 days
19.45
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
20.41
RSI 14 days
27.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.05% | -5.40% | +0.89% | 25.3M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.26% | -0.27% | +15.58% | +18.80% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Equities
- SPWL Stock
- Quotes Saif Power Limited
