End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.2 CNY | +0.40% | -0.20% | +12.34% |
Apr. 25 | Battle for 'tech luxury' in China as EVs get smarter - and cheaper | RE |
Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.09 ¥ | 15.01 ¥ | 14.94 ¥ | 15.14 ¥ | 15.2 ¥ |
Volume | 17 463 670 | 16 571 450 | 14 470 390 | 20 036 040 | 19 890 600 |
Change | -0.92% | -0.53% | -0.47% | +1.34% | +0.40% |
Opening | 15.20 | 15.05 | 15.01 | 14.94 | 15.15 |
High | 15.34 | 15.15 | 15.07 | 15.19 | 15.29 |
Low | 15.06 | 14.98 | 14.83 | 14.85 | 15.08 |
Performance
1 day | +0.40% | ||
1 week | -0.20% | ||
Current month | +0.86% | ||
1 month | +1.27% | ||
3 months | +9.43% | ||
6 months | +1.33% | ||
Current year | +12.34% | ||
1 year | +10.07% | ||
3 years | -23.35% | ||
5 years | -42.81% | ||
10 years | +6.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -0.20% | +12.34% | +10.07% | 23.85B | ||
+0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
+0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
+2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
-1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
+3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
Average | +2.17% | +0.94% | +22.62% | +37.40% | ||
Weighted average by Cap. | +1.66% | +0.89% | +14.38% | +26.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.34% | ||
2023 | -6.11% | ||
2022 | -30.15% | ||
2021 | -15.59% | ||
2020 | +2.47% | ||
2019 | -10.57% | ||
2018 | -16.76% | ||
2017 | +36.63% | ||
2016 | +10.51% | ||
2015 | -1.16% | ||
2014 | +51.84% | ||
2013 | -19.84% | ||
2012 | +24.75% | ||
2011 | -3.68% | ||
2010 | -26.97% | ||
2009 | +387.50% | ||
2008 | -79.61% | ||
2007 | +221.79% | ||
2006 | +146.83% | ||
2005 | -30.32% | ||
2004 | -55.16% | ||
2003 | +101.02% | ||
2002 | -6.68% | ||
2001 | -17.17% | ||
2000 | +27.81% | ||
1999 | -2.44% | ||
1998 | +5.40% | ||
1997 | -2.46% |
- Stock Market
- Equities
- 600104 Stock
- Quotes SAIC Motor Corporation Limited