SAIBU GAS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,897 JPY | -0.47% |
|
-0.16% | -3.07% |
| Mar. 22 | Waita No. 2 Geothermal Power Co., Ltd. announced that it has received funding from Saibu Gas Holdings Co.,Ltd. | CI |
| 2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1912 ¥ | 1921 ¥ | 1919 ¥ | 1906 ¥ | 1,897 ¥ |
| Volume | 32 700 | 42 200 | 19 500 | 33 600 | 23 700 |
| Change | +0.63% | +0.47% | -0.10% | -0.68% | -0.47% |
| Opening | 1,900.00 | 1,893.00 | 1,921.00 | 1,908.00 | 1,906 |
| High | 1,915.00 | 1,933.00 | 1,926.00 | 1,926.00 | 1,914 |
| Low | 1,893.00 | 1,888.00 | 1,907.00 | 1,904.00 | 1,896 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.16% | ||
| Current month | -3.46% | ||
| 1 month | -3.46% | ||
| 6 months | +1.23% | ||
| Current year | -3.07% | ||
| 1 year | -5.90% | ||
| 3 years | -22.57% | ||
| 5 years | -17.56% | ||
| 10 years | -25.02% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
32 727
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
62 083 119.00
Avg. Volume 20 sessions USD
394 724.47
Record volume 1
726 100
Record volume 2
282 100
Record volume 3
282 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 732 427 650
Capitalization (USD)
449 716 775
Net sales (JPY)
266 319 000 000
Net sales (USD)
1 693 256 202
Number of employees
3 797
Sales / Employee (JPY)
70 139 321
Sales / Employee (USD)
445 946
Free-Float
84.41 %
Free-Float capitalization (JPY)
59 959 659 188
Free-Float capitalization (USD)
381 223 513
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 888.00
1 933.00
1 month
1 888.001 993.00
Current year
1 842.002 033.00
1 year
1 833.002 184.00
3 years
1 613.002 624.00
5 years
1 613.003 855.00
10 years
1 613.003 855.00
Indicators
Moving average 5 days
1 911.60
Moving average 20 days
1 933.25
Moving average 50 days
1 936.84
Moving average 100 days
1 928.66
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
39.26
RSI 14 days
42.31
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.16% | -3.07% | -5.90% | 450M | ||
| -0.28% | -1.44% | -9.04% | -6.69% | 25.79B | ||
| -0.51% | -5.45% | -3.33% | -1.46% | 16.9B | ||
| +0.10% | -0.02% | +23.81% | +88.89% | 15.85B | ||
| -0.10% | +1.70% | -3.77% | +30.38% | 12.58B | ||
| -1.13% | +2.59% | +5.34% | +13.74% | 8.77B | ||
| -0.11% | 0.00% | +5.17% | +9.06% | 7.72B | ||
| -1.05% | -3.32% | -1.05% | -16.34% | 7.3B | ||
| +0.46% | -0.55% | +9.96% | +33.99% | 6.64B | ||
| -1.77% | -6.15% | +0.91% | -12.49% | 5.51B | ||
| -0.27% | -2.06% | +10.15% | +7.93% | 5.08B | ||
| -0.88% | -0.18% | +3.13% | -9.39% | 4.55B | ||
| -2.37% | +4.58% | +10.31% | -4.00% | 3.98B | ||
| -0.59% | -6.18% | -4.83% | -9.72% | 3.43B | ||
| +1.15% | +0.71% | +30.90% | +56.45% | 2.53B | ||
| -0.52% | -1.87% | +16.60% | +10.98% | 1.82B | ||
| Average | -0.52% | -1.02% | +5.70% | +11.59% | ||
| Weighted average by Cap. | -0.43% | -1.38% | +3.01% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67030ac33f44bb6ebbc301f98.eYdeusk7ZlhMTjPEimBkQBJ7AEQ0BM8i65aBuFQA4fI.Mswr3YgLVmA-FGqnuRM8N3oWdTVSN5oRg9nU7zF3hoI9qivSs0wsaQ47dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,897 | 4,000 | 23,700 |
| 01:59:48 am | 1,897 | 200 | 19,700 |
| 01:59:30 am | 1,898 | 100 | 19,500 |
| 01:59:28 am | 1,898 | 100 | 19,400 |
| 01:59:23 am | 1,897 | 100 | 19,300 |
| 01:59:23 am | 1,897 | 100 | 19,200 |
| 01:59:03 am | 1,897 | 100 | 19,100 |
| 01:58:02 am | 1,897 | 100 | 19,000 |
| 01:58:02 am | 1,897 | 100 | 18,900 |
| 01:57:10 am | 1,898 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +14.51% | ||
| 2022 | -19.58% | ||
| 2021 | -31.67% | ||
| 2020 | +22.34% | ||
| 2019 | +0.12% | ||
| 2018 | -9.87% | ||
| 2017 | +11.79% | ||
| 2016 | -10.00% | ||
| 2015 | +6.46% | ||
| 2014 | +6.48% | ||
| 2013 | +12.27% | ||
| 2012 | +8.37% | ||
| 2011 | -4.25% | ||
| 2010 | -16.54% | ||
| 2009 | +0.79% | ||
| 2008 | -1.18% | ||
| 2007 | -8.60% | ||
| 2006 | +2.95% | ||
| 2005 | +26.05% | ||
| 2004 | +8.59% | ||
| 2003 | +4.21% | ||
| 2002 | +2.15% | ||
| 2001 | +21.57% | ||
| 2000 | +2.00% | ||
| 1999 | -19.79% | ||
| 1998 | -8.33% | ||
| 1997 | -30.87% | ||
| 1996 | -0.66% | ||
| 1995 | -19.84% | ||
| 1994 | -4.30% | ||
| 1993 | +11.90% | ||
| 1992 | -34.26% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Saibu Gas Holdings Co.,Ltd.
