SAIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.5 USD | -0.68% |
|
+1.12% | -6.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 400.08 $ | 393.26 $ | 406.46 $ | 413.31 $ |
| Volume | 631 703 | 533 208 | 506 026 | 464 459 |
| Change | -1.45% | -1.70% | +3.36% | +1.69% |
| Opening | 415.79 | 406.84 | 395.86 | 401.13 |
| High | 428.00 | 406.84 | 408.81 | 415.94 |
| Low | 399.44 | 388.37 | 391.65 | 400.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.37% | ||
| Current month | +4.15% | ||
| 1 month | -30.88% | ||
| 3 months | -25.27% | ||
| 6 months | +6.25% | ||
| Current year | -5.68% | ||
| 1 year | +43.65% | ||
| 3 years | +68.77% | ||
| 5 years | +518.26% | ||
| 10 years | +925.58% |
Volumes
marketsDaily volume
464 459
Estimated daily volume
464 459
Avg. Volume 20 sessions
657 735
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
271 848 452.85
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 960 464 562
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.45 %
Free-Float capitalization (USD)
10 929 182 368
Average Daily Capital Traded
2.48%
Highs and lows
1 week
388.37
428.00
1 month
387.99591.34
Current year
387.99628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
403.81
Moving average 20 days
492.25
Moving average 50 days
546.86
Moving average 100 days
510.90
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+32.31%
Price spread / (MMA100)
+23.61%
STIM
RSI 9 days
27.86
RSI 14 days
28.41
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.37% | -5.68% | +43.65% | 10.96B | ||
| -1.67% | -0.43% | -10.34% | +16.61% | 39.48B | ||
| -0.21% | +2.59% | -16.02% | -5.91% | 17.31B | ||
| +0.18% | +3.57% | +2.57% | +30.39% | 11.39B | ||
| -1.21% | +7.74% | -11.99% | +5.79% | 2.41B | ||
| +0.90% | +4.81% | -13.00% | -19.11% | 2.34B | ||
| +1.28% | +0.80% | +10.51% | +24.70% | 1.66B | ||
| +0.46% | +3.59% | -16.02% | -14.38% | 1.43B | ||
| +2.47% | +1.56% | -0.81% | +13.36% | 1.21B | ||
| +4.58% | +9.50% | +71.88% | +89.46% | 1.27B | ||
| +2.38% | +7.69% | -21.46% | -26.85% | 885M | ||
| +2.21% | +5.70% | -0.54% | -2.80% | 809M | ||
| -2.06% | +2.04% | -23.41% | +6.39% | 792M | ||
| +14.02% | +31.02% | +161.89% | +250.81% | 870M | ||
| -2.96% | -11.92% | -9.56% | +1.65% | 663M | ||
| +2.22% | -1.43% | +45.01% | +434.19% | 432M | ||
| Average | +1.52% | +3.24% | +10.19% | +53.00% | ||
| Weighted average by Cap. | -0.26% | +1.89% | -6.15% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d.oki2vmZKkuFOjsw5qc638IOhOG8tvEO-LlvP33HeeIE.zyXcx1Ezw6gW6rhSy6bSmOiSXVlq7yrdRx6O6lzuFcLwH9j0Uh_52R7Muw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 413.3 | 40,584 | 231,514 |
| 03:59:59 pm | 413.4 | 111 | 190,930 |
| 03:59:59 pm | 413.4 | 111 | 190,819 |
| 03:59:59 pm | 413.4 | 111 | 190,708 |
| 03:59:53 pm | 413.4 | 186 | 190,597 |
| 03:59:53 pm | 413.4 | 100 | 190,411 |
| 03:59:53 pm | 413.4 | 100 | 190,311 |
| 03:59:52 pm | 413.2 | 100 | 190,211 |
| 03:59:51 pm | 413.3 | 233 | 190,111 |
| 03:59:50 pm | 413.2 | 100 | 189,878 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.