SAI MICROELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.79 CNY | +7.62% |
|
+1.89% | -26.00% |
| Apr. 25 | Sai MicroElectronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Sai Microelectronics' Returns to Profit in 2023, Revenue Jumps 65% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 16.68 ¥ | 16.71 ¥ | 16.65 ¥ | 16.53 ¥ | 17.79 ¥ |
| Volume | 15 997 270 | 11 134 490 | 9 286 635 | 10 475 790 | 37 000 330 |
| Change | -4.47% | +0.18% | -0.36% | -0.72% | +7.62% |
| Opening | 17.28 | 16.85 | 16.75 | 16.75 | 16.51 |
| High | 17.30 | 17.08 | 16.98 | 16.84 | 18.20 |
| Low | 16.62 | 16.55 | 16.48 | 16.49 | 16.32 |
Performance
| 1 day | +7.62% | ||
| 1 week | +1.89% | ||
| Current month | -1.71% | ||
| 1 month | -0.17% | ||
| 3 months | -8.96% | ||
| 6 months | -23.71% | ||
| Current year | -26.00% | ||
| 1 year | -16.01% | ||
| 3 years | -11.18% | ||
| 5 years | +26.41% |
Volumes
marketsDaily volume
37 000 330
Avg. Volume 20 sessions
16 265 770
Avg. Volume 20 sessions CNY
289 368 048.30
Avg. Volume 20 sessions USD
40 013 234.98
Record volume 1
82 667 210
Record volume 2
80 487 640
Record volume 3
79 511 250
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 043 943 317
Capitalization (USD)
1 803 690 394
Net sales (CNY)
1 299 682 670
Net sales (USD)
179 717 520
Number of employees
1 085
Sales / Employee (CNY)
1 197 864
Sales / Employee (USD)
165 638
Free-Float
72.09 %
Free-Float capitalization (CNY)
9 402 739 141
Free-Float capitalization (USD)
1 300 191 963
Average Daily Capital Traded
2.22%
Highs and lows
1 week
16.32
18.20
1 month
16.3218.74
Current year
15.1024.47
1 year
15.1026.68
3 years
11.7040.71
5 years
11.3840.71
10 years
2.9540.71
Indicators
Moving average 5 days
16.87
Moving average 20 days
17.82
Moving average 50 days
19.42
Moving average 100 days
20.21
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
51.45
RSI 14 days
47.23
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.62% | +1.89% | -26.00% | -16.01% | 1.8B | ||
| -2.10% | +6.39% | +14.78% | +66.91% | 57.58B | ||
| -0.49% | +1.54% | -16.72% | -7.91% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +48.16% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +15.35% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +7.94% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +68.63% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +15.05% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +7.12% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -39.33% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +17.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +11.72% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +40.85% | 5.93B | ||
| -1.56% | +6.88% | -11.40% | +18.29% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +9.35% | 5B | ||
| +3.34% | +7.69% | +17.28% | +142.82% | 4.77B | ||
| Average | +0.47% | +3.04% | +5.80% | +25.42% | ||
| Weighted average by Cap. | -0.60% | +3.00% | +8.86% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.00% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Equities
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
