SAHARA INTERNATIONAL PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.1 SAR | +0.78% |
|
-2.73% | -5.73% |
| May. 13 | Correction: Sipchem Affiliate Refinances Syndicated Bank Facility | MT |
| May. 13 | Sipchem Affiliate Refinances Syndicated Bank Facility | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 33.05 ﷼ | 32.35 ﷼ | 31.85 ﷼ | 32.1 ﷼ |
| Volume | 878 106 | 1 144 504 | 790 744 | 1 163 592 |
| Change | +1.38% | -2.12% | -1.55% | +0.78% |
| Opening | 32.60 | 33.00 | 32.25 | 31.90 |
| High | 33.10 | 33.05 | 32.45 | 32.45 |
| Low | 32.20 | 32.20 | 31.80 | 31.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.73% | ||
| Current month | -6.41% | ||
| 1 month | -0.62% | ||
| 3 months | +2.39% | ||
| 6 months | -4.89% | ||
| Current year | -5.73% | ||
| 1 year | -16.62% | ||
| 3 years | +15.47% | ||
| 5 years | +50.14% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
1 163 592
Estimated daily volume
1 163 592
Avg. Volume 20 sessions
2 580 783
Daily volume ratio
0.45
Avg. Volume 20 sessions SAR
82 843 134.30
Avg. Volume 20 sessions USD
22 107 435.98
Record volume 1
31 389 499
Record volume 2
23 754 111
Record volume 3
23 619 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
23 266 206 974
Capitalization (USD)
6 208 796 727
Net sales (SAR)
7 617 900 000
Net sales (USD)
2 032 905 176
Number of employees
1 011
Sales / Employee (SAR)
7 535 015
Sales / Employee (USD)
2 010 787
Free-Float
90.08 %
Free-Float capitalization (SAR)
21 194 686 740
Free-Float capitalization (USD)
5 655 992 909
Average Daily Capital Traded
0.36%
Highs and lows
1 week
31.80
33.25
1 month
31.0534.55
Current year
30.0536.50
1 year
30.0539.40
3 years
26.9060.00
5 years
11.0460.00
10 years
9.7560.00
Indicators
Moving average 5 days
32.39
Moving average 20 days
32.88
Moving average 50 days
32.23
Moving average 100 days
32.21
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
36.26
RSI 14 days
42.44
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.73% | -5.73% | -16.62% | 6.21B | ||
| -1.52% | +0.67% | -1.30% | +46.00% | 75B | ||
| -0.41% | +0.14% | +0.19% | +4.16% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +21.81% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +18.11% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +23.93% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -7.22% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.48% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.17% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +2.40% | 7.46B | ||
| -0.53% | -1.15% | +2.66% | -1.67% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +9.56% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.83% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -0.94% | 4.36B | ||
| +0.07% | -0.03% | -8.40% | +0.91% | 4.3B | ||
| Average | +0.40% | -1.35% | -1.48% | +3.99% | ||
| Weighted average by Cap. | +0.04% | -0.30% | +0.07% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b07c8cb5d47e89ac3fd9e4.l5WJOK-i1_Q6BRCOMJYZ2q1R28T1t4dR-ix5taj3UR0.wdDnV8Dumo1IM0jnYcN8kZoSi4PY7s8rjRVU7OO7F2XG5Pld3PuSzXdcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 am | 32.05 | 84 | 1,011,805 |
| 07:44:56 am | 32.05 | 45 | 1,011,721 |
| 07:44:56 am | 32.05 | 605 | 1,011,676 |
| 07:44:56 am | 32.05 | 44 | 1,011,071 |
| 07:44:55 am | 32.05 | 700 | 1,011,027 |
| 07:44:55 am | 32.05 | 56 | 1,010,327 |
| 07:44:11 am | 32.05 | 54 | 1,010,271 |
| 07:43:51 am | 32.15 | 15 | 1,010,217 |
| 07:43:50 am | 32.1 | 409 | 1,010,202 |
| 07:43:50 am | 32.1 | 400 | 1,009,793 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +0.29% | ||
| 2022 | -19.17% | ||
| 2021 | +142.49% | ||
| 2020 | -3.56% | ||
| 2019 | -10.02% | ||
| 2018 | +14.38% | ||
| 2017 | -7.67% | ||
| 2016 | +34.90% | ||
| 2015 | -47.21% | ||
| 2014 | -16.54% | ||
| 2013 | +66.49% | ||
| 2012 | -3.05% | ||
| 2011 | -22.05% | ||
| 2010 | +16.56% | ||
| 2009 | +53.87% | ||
| 2008 | -75.00% | ||
| 2007 | +86.82% | ||
| 2006 | -18.81% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Sahara International Petrochemical Company
