SAHACOGEN (CHONBURI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 THB | -2.42% |
|
-2.42% | -7.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 3.34 ฿ | 3.36 ฿ | 3.36 ฿ | 3.3 ฿ | 3.22 ฿ | 3.22 ฿ |
| Volume | 30 680 | 45 284 | 25 684 | 5 866 | 9 051 | 9 051 |
| Change | 0.00% | +0.60% | 0.00% | -1.79% | -2.42% | -2.42% |
| Opening | 3.34 | 3.34 | 3.38 | 3.36 | 3.32 | 3.32 |
| High | 3.36 | 3.38 | 3.40 | 3.38 | 3.36 | 3.36 |
| Low | 3.32 | 3.26 | 3.30 | 3.28 | 3.22 | 3.22 |
Performance
| 1 day | -2.42% | ||
| 1 week | -2.42% | ||
| Current month | +4.55% | ||
| 1 month | +3.21% | ||
| 3 months | -10.56% | ||
| 6 months | -10.06% | ||
| Current year | -7.47% | ||
| 1 year | -23.70% | ||
| 3 years | -19.90% | ||
| 5 years | -23.33% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
9 051
Avg. Volume 20 sessions
29 932
Avg. Volume 20 sessions THB
96 381.04
Avg. Volume 20 sessions USD
2 672.84
Record volume 1
140 905 000
Record volume 2
28 260 000
Record volume 3
21 312 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 825 917 280
Capitalization (USD)
106 100 338
Net sales (THB)
5 110 828 531
Net sales (USD)
141 733 497
Free-Float
9.96 %
Free-Float capitalization (THB)
381 194 583
Free-Float capitalization (USD)
10 571 288
Average Daily Capital Traded
0%
Highs and lows
1 week
3.22
3.40
1 month
2.903.70
Current year
2.904.44
1 year
2.904.62
3 years
2.907.80
5 years
2.607.80
10 years
2.607.80
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.14
Moving average 50 days
3.29
Moving average 100 days
3.41
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
50.11
RSI 14 days
49.90
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -2.42% | -7.47% | -23.70% | 106M | ||
| -0.42% | +3.12% | +25.27% | +1.00% | 157B | ||
| +1.12% | +1.79% | +13.43% | +12.12% | 86.8B | ||
| -0.36% | +2.62% | +3.75% | +3.97% | 84.53B | ||
| +1.02% | +1.19% | +7.06% | +11.69% | 79.37B | ||
| -0.28% | +4.49% | +1.04% | +12.96% | 75.28B | ||
| -1.49% | -0.85% | +82.32% | +165.10% | 68.2B | ||
| +0.14% | +1.16% | +14.10% | +6.43% | 48.78B | ||
| -2.27% | -2.78% | - | - | 45.61B | ||
| +0.36% | +0.79% | +13.81% | +0.51% | 44.68B | ||
| +0.81% | +4.32% | +3.16% | +10.71% | 39.43B | ||
| -0.10% | +2.42% | +7.47% | -1.73% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| +0.20% | -0.61% | +6.74% | +1.25% | 33.51B | ||
| +1.01% | +0.71% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.29% | +1.27% | +22.72% | +36.97% | ||
| Weighted average by Cap. | -0.15% | +1.82% | +22.48% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -28.10% | ||
| 2022 | -21.30% | ||
| 2021 | +75.71% | ||
| 2020 | -9.79% | ||
| 2019 | -11.42% | ||
| 2018 | -9.50% | ||
| 2017 | -0.82% | ||
| 2016 | -4.31% | ||
| 2015 | -19.05% | ||
| 2014 | +40.63% | ||
| 2013 | -36.90% | ||
| 2012 | +91.89% | ||
| 2011 | -7.50% | ||
| 2010 | -11.11% | ||
| 2009 | +1.35% | ||
| 2008 | +3.26% | ||
| 2007 | +9.14% | ||
| 2006 | -0.51% | ||
| 2005 | +2.59% | ||
| 2004 | -30.45% |
- Stock Market
- Equities
- SCG Stock
- Quotes Sahacogen (Chonburi)