SAGICOR FINANCIAL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.78 CAD | +0.59% |
|
-1.31% | +13.95% |
| Apr. 17 | Sagicor Financial, Operating Subsidiaries Assigned Ratings by Morningstar DBRS | MT |
| Apr. 16 | RBC Previews Canadian Lifecos Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.82 $ | 6.8 $ | 6.74 $ | 6.78 $ |
| Volume | 6 680 | 3 016 | 7 517 | 4 300 |
| Change | -0.58% | -0.29% | -0.88% | +0.59% |
| Opening | 6.86 | 6.80 | 6.75 | 6.79 |
| High | 6.87 | 6.84 | 6.88 | 6.88 |
| Low | 6.82 | 6.79 | 6.74 | 6.78 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.31% | ||
| Current month | +2.73% | ||
| 1 month | -7.12% | ||
| 3 months | +8.65% | ||
| 6 months | +10.42% | ||
| Current year | +13.95% | ||
| 1 year | +38.37% | ||
| 3 years | -0.73% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
6 423
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
43 547.94
Avg. Volume 20 sessions USD
31 829.19
Record volume 1
969 030
Record volume 2
811 274
Record volume 3
793 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 397 836 840
Capitalization (USD)
698 918 420
Net sales (BBD)
1 725 042 000
Net sales (USD)
862 521 000
Number of employees
5 180
Sales / Employee (BBD)
333 020
Sales / Employee (USD)
166 510
Free-Float
66.44 %
Free-Float capitalization (CAD)
929 153 438
Free-Float capitalization (USD)
464 576 719
Average Daily Capital Traded
0%
Highs and lows
1 week
6.74
6.88
1 month
6.607.20
Current year
5.747.41
1 year
4.257.41
3 years
4.257.41
5 years
0.0010.00
10 years
0.0010.00
Indicators
Moving average 5 days
6.80
Moving average 20 days
6.86
Moving average 50 days
6.93
Moving average 100 days
6.60
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
42.61
RSI 14 days
45.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.31% | +13.95% | +38.37% | 699M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| Average | +0.40% | +2.33% | +10.90% | +24.80% | ||
| Weighted average by Cap. | +0.47% | +2.38% | +10.21% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f0cf389523dede2.0A1EEt8rrqK1kUSAdZEpFQ4J7lZB61_cuOzEnI4w0Ws.s1QJV7tIyvjx2BDzJvAYSjphlxsSjWeR_o-X19F4sFrjWRxDhWfq5IPIfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:04 pm | 6.78 | 600 | 4,300 |
| 01:04:04 pm | 6.79 | 200 | 3,700 |
| 12:54:48 pm | 6.78 | 2,100 | 3,500 |
| 12:45:13 pm | 6.78 | 100 | 1,400 |
| 12:34:26 pm | 6.8 | 100 | 1,300 |
| 12:26:04 pm | 6.83 | 100 | 1,200 |
| 12:26:04 pm | 6.88 | 500 | 1,100 |
| 12:26:04 pm | 6.79 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +8.58% | ||
| 2022 | -12.32% | ||
| 2021 | -2.34% | ||
| 2020 | -34.36% | ||
| 2019 | +6.67% |
- Stock Market
- Equities
- SFC Stock
- Quotes Sagicor Financial Company Ltd.
