SAGE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,183 GBX | +1.94% |
|
+0.85% | +0.90% |
| Apr. 29 | The Sage Group plc Announces Board Committee Changes, Effective 1 May 2024 | CI |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1166 p | 1161 p | 1160.5 p | 1183 p |
| Volume | 3 271 284 | 1 010 240 | 1 690 023 | 1 271 580 |
| Change | +0.34% | -0.43% | -0.04% | +1.94% |
| Opening | 1,162.50 | 1,156.50 | 1,160.00 | 1,167.50 |
| High | 1,180.50 | 1,166.00 | 1,168.50 | 1,183.50 |
| Low | 1,152.00 | 1,146.50 | 1,150.50 | 1,162.50 |
Performance
| 1 day | +1.94% | ||
| 1 week | +0.85% | ||
| Current month | +1.46% | ||
| 1 month | -5.17% | ||
| 3 months | +1.33% | ||
| 6 months | +21.96% | ||
| Current year | +0.90% | ||
| 1 year | +45.01% | ||
| 3 years | +88.98% | ||
| 5 years | +66.06% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
1 209 259
Estimated daily volume
1 209 259
Avg. Volume 20 sessions
1 621 255
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
1 917 944 665.00
Avg. Volume 20 sessions USD
1 917 944 665.00
Record volume 1
152 325 677
Record volume 2
60 060 000
Record volume 3
59 949 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
11 817 462 163
Capitalization (USD)
14 825 006 283
Net sales (GBP)
2 184 000 000
Net sales (USD)
2 739 828 000
Number of employees
11 326
Sales / Employee (GBP)
192 831
Sales / Employee (USD)
241 906
Free-Float
92.5 %
Free-Float capitalization (GBX)
11 787 388 112
Free-Float capitalization (USD)
14 787 278 387
Average Daily Capital Traded
16.23%
Highs and lows
1 week
1 146.50
1 183.50
1 month
1 134.001 248.00
Current year
1 124.001 285.00
1 year
797.201 285.00
3 years
587.201 285.00
5 years
515.601 285.00
10 years
346.701 285.00
Indicators
Moving average 5 days
1 166.50
Moving average 20 days
1 174.45
Moving average 50 days
1 212.38
Moving average 100 days
1 190.37
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
40.06
RSI 14 days
39.90
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| +12.05% | +6.73% | +1.69% | -8.73% | 9.44B | ||
| Average | +1.99% | -0.17% | +11.13% | +45.87% | ||
| Weighted average by Cap. | +1.61% | -0.99% | +12.35% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc503eb7.qI6P64gR4Pi0dK2jma3bojYyVU3NSbEFV4lD8gJj9NE.2tm22Npgg9WBJuP279-V629GBwCHEfttbrgqujMMlr3m_8q5xGKMzO4Exg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 1,183 | 783,056 | 1,206,381 |
| 11:29:55 am | 1,182 | 210 | 423,325 |
| 11:29:55 am | 1,182 | 386 | 423,115 |
| 11:29:21 am | 1,182 | 401 | 422,729 |
| 11:29:21 am | 1,182 | 358 | 422,328 |
| 11:29:21 am | 1,182 | 168 | 421,970 |
| 11:29:21 am | 1,182 | 118 | 421,802 |
| 11:29:21 am | 1,182 | 1 | 421,684 |
| 11:29:21 am | 1,182 | 4 | 421,683 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +57.26% | ||
| 2022 | -12.55% | ||
| 2021 | +46.49% | ||
| 2020 | -22.30% | ||
| 2019 | +24.54% | ||
| 2018 | -24.64% | ||
| 2017 | +21.83% | ||
| 2016 | +8.53% | ||
| 2015 | +29.59% | ||
| 2014 | +15.36% | ||
| 2013 | +30.40% | ||
| 2012 | +0.03% | ||
| 2011 | +7.61% | ||
| 2010 | +24.27% | ||
| 2009 | +29.41% | ||
| 2008 | -26.09% | ||
| 2007 | -15.13% | ||
| 2006 | +5.04% | ||
| 2005 | +27.56% | ||
| 2004 | +15.08% | ||
| 2003 | +32.14% | ||
| 2002 | -41.79% | ||
| 2001 | -25.51% | ||
| 2000 | -59.40% | ||
| 1999 | +375.16% | ||
| 1998 | +91.57% | ||
| 1997 | +56.60% | ||
| 1996 | +63.08% | ||
| 1995 | +141.10% | ||
| 1994 | +32.16% | ||
| 1993 | +4.51% | ||
| 1992 | +46.55% | ||
| 1991 | +69.90% | ||
| 1990 | +14.62% |
- Stock Market
- Equities
- SGE Stock
- Quotes Sage Group plc
