SAGARSOFT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.4 INR | -4.98% |
|
+1.87% | +10.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 254.6 ₹ | 241.9 ₹ | 229.85 ₹ | 218.4 ₹ |
| Volume | 76 506 | 11 681 | 1 745 | 684 |
| Change | +7.97% | -4.99% | -4.98% | -4.98% |
| Opening | 259.20 | 260.00 | 229.85 | 218.40 |
| High | 259.35 | 260.00 | 229.85 | 218.40 |
| Low | 247.50 | 241.90 | 229.85 | 218.40 |
Performance
| 1 day | -4.98% | ||
| 1 week | +1.87% | ||
| 1 month | +8.20% | ||
| 3 months | +13.01% | ||
| 6 months | +54.51% | ||
| Current year | +10.05% | ||
| 1 year | +53.69% | ||
| 3 years | +4.55% | ||
| 5 years | +152.49% |
Volumes
marketsDaily volume
684
Estimated daily volume
684
Avg. Volume 20 sessions
10 599
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2 314 821.60
Avg. Volume 20 sessions USD
27 752.40
Record volume 1
198 627
Record volume 2
143 777
Record volume 3
111 124
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 395 271 749
Capitalization (USD)
16 727 913
Net sales (INR)
1 641 530 000
Net sales (USD)
19 680 303
Free-Float
25.16 %
Free-Float capitalization (INR)
351 069 999
Free-Float capitalization (USD)
4 208 978
Average Daily Capital Traded
0.17%
Highs and lows
1 week
218.40
260.00
1 month
185.50260.00
Current year
180.05260.00
1 year
122.80260.00
3 years
116.30302.00
5 years
25.05302.00
10 years
12.50302.00
Indicators
Moving average 5 days
236.11
Moving average 20 days
206.88
Moving average 50 days
205.61
Moving average 100 days
201.20
Price spread / (MMA5)
+8.11%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
59.82
RSI 14 days
59.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +1.87% | +10.05% | +53.69% | 16.73M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.67% | -2.90% | +3.71% | +12.31% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432e2ee0e998f52b02caeb3078b.GgJw_7coUcQ5NzMj9jaYYhKcA2xzV4rNt_nJQ3oc-M8.a3M1oOF6Nr14R3hbtXLBJ3fqalwwI-mD0YujDB93mqt1RAKdxWZhimxOeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:54 am | 218.4 | 10 | 684 |
| 05:35:27 am | 218.4 | 1 | 674 |
| 05:34:42 am | 218.4 | 15 | 673 |
| 05:07:57 am | 218.4 | 1 | 658 |
| 04:15:58 am | 218.4 | 27 | 657 |
| 03:56:23 am | 218.4 | 2 | 630 |
| 03:43:55 am | 218.4 | 1 | 628 |
| 03:14:21 am | 218.4 | 5 | 627 |
| 03:00:39 am | 218.4 | 15 | 622 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +39.75% | ||
| 2022 | -36.28% | ||
| 2021 | +150.11% | ||
| 2020 | +113.41% | ||
| 2019 | -56.98% | ||
| 2018 | +21.01% | ||
| 2017 | +236.97% | ||
| 2016 | +90.40% |
- Stock Market
- Equities
- SAGARSOFT6 Stock
- Quotes Sagarsoft (India) Limited
