SAGA PURE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.275 NOK | +0.39% |
|
+0.39% | -2.67% |
| Feb. 15 | Saga Pure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Saga Pure ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.27 kr | 1.26 kr | 1.27 kr | 1.27 kr | 1.275 kr |
| Volume | 893 537 | 185 822 | 931 626 | 938 781 | 115 181 |
| Change | 0.00% | -0.79% | +0.79% | 0.00% | +0.39% |
| Opening | 1.27 | 1.27 | 1.28 | 1.25 | 1.25 |
| High | 1.28 | 1.28 | 1.28 | 1.28 | 1.275 |
| Low | 1.27 | 1.26 | 1.26 | 1.25 | 1.25 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -1.92% | ||
| 3 months | -5.56% | ||
| 6 months | -7.07% | ||
| Current year | -2.67% | ||
| 1 year | -13.85% | ||
| 3 years | -59.72% | ||
| 5 years | +12.83% | ||
| 10 years | -41.24% |
Volumes
marketsDaily volume
115 181
Estimated daily volume
172 259
Avg. Volume 20 sessions
733 074
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
934 669.35
Avg. Volume 20 sessions USD
86 067.16
Record volume 1
58 094 990
Record volume 2
55 546 290
Record volume 3
53 045 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
617 304 095
Capitalization (USD)
56 843 213
Net sales (NOK)
106 000
Net sales (USD)
9 761
Number of employees
6
Sales / Employee (NOK)
17 667
Sales / Employee (USD)
1 627
Free-Float
41.7 %
Free-Float capitalization (NOK)
257 399 757
Free-Float capitalization (USD)
23 702 142
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.25
1.28
1 month
1.251.33
Current year
1.251.38
1 year
1.251.50
3 years
1.253.57
5 years
0.625.60
10 years
0.625.60
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.31
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
45.38
RSI 14 days
45.15
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | -2.67% | -13.85% | 56.84M | ||
| +0.75% | +2.25% | +19.61% | +24.73% | 78.14B | ||
| -1.11% | +2.61% | +63.61% | +187.84% | 18.4B | ||
| +0.07% | +2.89% | +5.72% | +21.46% | 16.4B | ||
| +0.79% | -0.11% | +8.48% | +21.90% | 14.14B | ||
| +0.54% | +1.09% | +1.06% | +12.83% | 12.67B | ||
| +0.33% | -1.29% | +7.56% | -2.39% | 11.88B | ||
| +1.20% | +1.92% | +7.85% | +21.07% | 10.9B | ||
| +0.51% | -2.35% | +33.84% | +73.09% | 10.24B | ||
| +0.78% | +2.36% | +0.39% | -11.33% | 9.87B | ||
| +1.08% | +2.17% | +0.09% | +9.62% | 7.98B | ||
| +1.72% | -0.34% | -0.64% | +2.07% | 7.65B | ||
| -0.27% | -5.08% | +42.21% | +78.95% | 7.42B | ||
| -0.86% | +0.43% | -27.36% | -24.76% | 7.1B | ||
| -0.28% | -0.56% | +0.14% | -13.21% | 7.07B | ||
| -0.21% | +1.46% | +54.92% | +138.90% | 6.09B | ||
| Average | +0.35% | -0.24% | +13.43% | +32.93% | ||
| Weighted average by Cap. | +0.44% | +0.51% | +17.28% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.wLS4j9w0PjkhYivTk8S9YOcK7MFuZ4TAT7m-EEmrasU.iNfy2KkGdntCMRiq_o_vNKBouY4XC--lCNTmWhbtUo2ywdzKrQdVV00ETA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:55 am | 1.275 | 3,500 | 115,181 |
| 07:42:12 am | 1.275 | 2,357 | 111,681 |
| 07:42:12 am | 1.275 | 5,643 | 109,324 |
| 07:40:55 am | 1.27 | 2,552 | 103,681 |
| 07:40:55 am | 1.27 | 17,448 | 101,129 |
| 07:34:48 am | 1.27 | 853 | 83,681 |
| 06:45:55 am | 1.27 | 40,000 | 82,828 |
| 05:42:32 am | 1.275 | 200 | 42,828 |
| 05:24:50 am | 1.27 | 853 | 42,628 |
| 03:13:59 am | 1.275 | 20 | 41,775 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -23.55% | ||
| 2022 | -48.23% | ||
| 2021 | -31.04% | ||
| 2020 | +306.78% | ||
| 2019 | +22.28% | ||
| 2018 | -48.94% | ||
| 2017 | -32.50% | ||
| 2016 | +2.94% | ||
| 2015 | +92.91% | ||
| 2014 | -36.49% | ||
| 2013 | -3.48% | ||
| 2012 | +31.43% | ||
| 2011 | -68.75% | ||
| 2010 | -49.09% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga Pure ASA