Quotes Saga plc

Equities

SAGA

GB00BMX64W89

Multiline Insurance & Brokers

Real-time Estimate Cboe Europe Other stock markets 11:03:31 2024-05-01 am EDT			5-day change	1st Jan Change
107 ^GBX	+1.52%		-6.97%	-26.75%

Apr. 18	Transcript : Saga plc, 2024 Earnings Call, Apr 18, 2024
Apr. 17	Saga eyes further growth as revenue jumps and loss narrows	AN

Quotes 5-day view

Delayed Quote London S.E.

Saga plc(SAGA) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-01
Last	104.4 p	105.8 p	108.4 p	105.4 p	106.8 p
Volume	549 025	818 697	373 231	376 974	217 475
Change	-2.97%	+1.34%	+2.46%	-2.77%	+1.52%
Opening	106.60	107.20	106.80	108.80	105
High	110.60	110.80	109.40	111.60	108.2
Low	104.20	105.00	105.60	105.40	105

Performance

1 day	+1.52%
1 week	-6.97%
Current month	-12.75%
1 month	-9.64%
3 months	-24.36%
6 months	-6.32%
Current year	-26.75%
1 year	-16.30%
3 years	-71.89%
5 years	-87.91%

Volumes

markets

Daily volume

217 475

Estimated daily volume

233 967

Avg. Volume 20 sessions

579 878

Daily volume ratio

0.40

Avg. Volume 20 sessions GBX

62 046 946.00

Avg. Volume 20 sessions USD

62 046 946.00

Record volume 1

44 997 600

Record volume 2

6 478 379

Record volume 3

5 898 551

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (GBX)

151 505 387

Capitalization (USD)

189 240 834

Net sales (GBP)

741 100 000

Net sales (USD)

925 685 777

Number of employees

4 064

Sales / Employee (GBP)

182 357

Sales / Employee (USD)

227 777

Free-Float

63.19 %

Free-Float capitalization (GBX)

94 689 295

Free-Float capitalization (USD)

118 273 558

Average Daily Capital Traded

40.95%

Highs and lows

1 week

104.20

115.07

1 month

100.20

127.00

Current year

100.20

161.44

1 year

100.20

161.44

3 years

71.10

464.60

5 years

71.10

900.75

10 years

71.10

3 410.70

Indicators

Moving average 5 days

106.32

Moving average 20 days

112.85

Moving average 50 days

118.06

Moving average 100 days

125.65

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

+5.47%

Price spread / (MMA50)

+10.34%

Price spread / (MMA100)

+17.43%

STIM

RSI 9 days

43.05

RSI 14 days

42.40

Sector Comparison - Other Multiline Insurance & Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SAGA PLC	+1.52%	-6.97%	-26.75%	-16.30%	189M
	CHUBB LIMITED	+0.97%	+3.04%	+10.79%	+23.87%	101B
	MARSH & MCLENNAN COMPANIES	+0.40%	-0.64%	+5.38%	+10.00%	98.26B
	ZURICH INSURANCE GROUP LTD	-0.02%	-1.60%	+1.05%	+2.87%	69.77B
	HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	+0.73%	-2.44%	+21.20%	+36.67%	28.66B
	TALANX AG	-0.28%	+2.24%	+9.36%	+55.18%	19.51B
	BB SEGURIDADE PARTICIPAÇÕES S.A.	-0.28%	-0.92%	-4.31%	-5.90%	12.3B
	POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	-2.03%	-0.97%	+8.48%	+33.89%	10.94B
	ASR NEDERLAND N.V.	+0.38%	+0.99%	+10.00%	+17.90%	10.59B
	ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED	+0.29%	+1.46%	+20.46%	+58.52%	10.1B
	ASSURANT, INC.	+1.20%	-0.79%	+4.26%	+42.75%	9.08B
	AGEAS SA/NV	-0.37%	-1.60%	+9.74%	+6.81%	8.47B
	GJENSIDIGE FORSIKRING ASA	+0.79%	+7.52%	-4.69%	-3.56%	8.07B
	MAPFRE S.A.	-0.79%	+0.53%	+16.42%	+24.49%	7.41B
	HELVETIA HOLDING AG	+0.59%	+0.33%	+3.80%	-9.62%	6.93B
	BÂLOISE HOLDING AG	-4.80%	-3.54%	+5.31%	-6.91%	6.88B
Average	-0.10%	-0.98%	+5.66%	+16.92%
Weighted average by Cap.	+0.28%	-1.04%	+7.59%	+17.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aa3c1a24767.auf8QA9ZMDdnypPA3MgxXnNsI-k0VG8nT_Uvys5dv7E.HqWsD2AeRHU059zynZxiNQFZT7leARtJA5FLk5sPyPoolcsWSDZ6WDb4_A

Date	Price	Volume	Daily volume
10:53:59 am	106.8	1,000	207,670
10:53:30 am	106.8	455	206,670
10:52:59 am	106.8	559	206,215
10:43:54 am	107	44	205,656
10:40:11 am	107	44	205,612
10:20:02 am	107.4	133	205,568
10:19:56 am	107	133	205,435
10:09:10 am	107	26	205,302
09:47:51 am	107.6	950	205,276
09:44:56 am	107.6	100	204,326