SAGA COMMUNICATIONS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 USD | +0.13% |
|
+0.54% | -9.45% |
| May. 09 | Transcript : Saga Communications, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Saga Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.99 $ | 20.05 $ | 20.04 $ | 19.7 $ | 20.16 $ |
| Volume | 14 029 | 19 399 | 14 824 | 13 540 | 300 |
| Change | -0.30% | +0.30% | -0.05% | -1.70% | +0.13% |
| Opening | 20.20 | 20.03 | 19.98 | 20.17 | 20.16 |
| High | 20.53 | 20.49 | 20.29 | 20.20 | 20.16 |
| Low | 19.76 | 19.47 | 19.98 | 19.18 | 20.16 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.99% | ||
| Current month | -13.56% | ||
| 1 month | -13.44% | ||
| 3 months | -19.59% | ||
| 6 months | -7.73% | ||
| Current year | -11.50% | ||
| 1 year | -1.79% | ||
| 3 years | -7.16% | ||
| 5 years | -31.12% | ||
| 10 years | -53.97% |
Volumes
marketsDaily volume
13 540
Estimated daily volume
13 540
Avg. Volume 20 sessions
10 739
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
211 558.30
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 385 749
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
87 741 948
Average Daily Capital Traded
0.17%
Highs and lows
1 week
19.18
20.53
1 month
19.1823.56
Current year
19.1824.70
1 year
18.8927.00
3 years
18.8929.75
5 years
16.2531.95
10 years
16.2552.05
Indicators
Moving average 5 days
20.05
Moving average 20 days
22.06
Moving average 50 days
22.38
Moving average 100 days
22.77
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
22.19
RSI 14 days
27.75
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.99% | -11.50% | -1.79% | 123M | ||
| -5.26% | -5.26% | -19.00% | -21.36% | 179M | ||
| -2.30% | -3.17% | +28.21% | +95.12% | 138M | ||
| 0.00% | -1.00% | -30.28% | -64.39% | 72.54M | ||
| -0.69% | +486.59% | +488.30% | +802.24% | 72M | ||
| 0.00% | 0.00% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.68M | ||
| -7.97% | -25.29% | +195.69% | -2.31% | 59.36M | ||
| -5.40% | +10.37% | -43.98% | -8.02% | 50.32M | ||
| Average | -2.59% | -2.25% | +69.25% | +102.43% | ||
| Weighted average by Cap. | -2.76% | -1.96% | +51.67% | +84.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da90.w2cIzRmiKyJM5LOYNnDULpqBoB4pTEi6zC4X7nSgXdU.hQl9_Hj9R0siqeTCQh6sR_jw-FB4IAbeiUVRgQPGOqWqF330c9h8Eh2mwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.7 | 1,838 | 7,109 |
| 03:59:58 pm | 19.8 | 100 | 5,271 |
| 03:59:28 pm | 19.71 | 100 | 5,171 |
| 03:59:15 pm | 19.9 | 100 | 5,071 |
| 03:53:43 pm | 19.73 | 100 | 4,971 |
| 03:11:33 pm | 19.71 | 100 | 4,871 |
| 03:08:48 pm | 19.6 | 100 | 4,771 |
| 03:08:48 pm | 19.58 | 110 | 4,671 |
| 03:00:22 pm | 20.05 | 200 | 4,561 |
| 02:45:24 pm | 19.99 | 100 | 4,361 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.