Quotes Safoco Foodstuff

Equities

SAF

VN000000SAF5

Food Processing

End-of-day quote HANOI S.E. 06:00:00 2024-05-19 pm EDT 5-day change 1st Jan Change
49,000 VND -2.00% Intraday chart for Safoco Foodstuff -.--% -5.59%

Performance

1 day-2.00%
1 month-2.20%
3 months-13.58%
6 months-3.92%
Current year-5.59%
1 year-3.92%
3 years+12.89%
5 years+42.82%
10 years+221.22%

Volumes

markets
Daily volume
1 202
Avg. Volume 20 sessions
579
Avg. Volume 20 sessions VND
28 371 000.00
Avg. Volume 20 sessions USD
1 106.47
Record volume 1
2 964 374
Record volume 2
2 015 300
Record volume 3
1 999 971
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
595 415 384 615
Capitalization (USD)
23 221 200
Net sales (VND)
626 002 102 926
Net sales (USD)
24 414 082
Free-Float
34.18 %
Free-Float capitalization (VND)
203 489 675 956
Free-Float capitalization (USD)
7 936 097
Average Daily Capital Traded
0%

Highs and lows

1 month
49 000.00
Extreme 49000
50 000.00
Current year
47 500.00
Extreme 47500
61 000.00
1 year
46 000.00
Extreme 46000
61 000.00
3 years
38 480.80
Extreme 38480.8013
71 800.00
5 years
25 896.18
Extreme 25896.1787
71 800.00
10 years
12 850.97
Extreme 12850.9713
71 800.00

Indicators

Moving average 5 days
50 200.00
Moving average 20 days
53 680.00
Moving average 50 days
52 412.00
Moving average 100 days
53 426.00
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
37.42
RSI 14 days
42.18

Sector Comparison - Ready-Made Meals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.00%-.--%-5.59%-3.92% 23.22M
+0.44%+6.19%-15.67%+1.30% 8B
+1.21%+0.24%-1.18%-9.52% 7.48B
+1.56%-4.39%+12.29%+2.81% 1.93B
-0.42%-0.90%-10.54%-9.42% 926M
0.00%-1.59%-20.96%-27.25% 660M
-0.55%+1.09%-12.78%-9.62% 585M
+0.51%-2.61%+19.88%+22.50% 552M
-4.14%-8.17%-30.96%-41.22% 512M
+0.33%+1.08%-21.27%-13.19% 322M
-0.89%+0.34%-31.88%+2.87% 263M
+14.29%+2.82%-19.45%-14.58% 195M
-.--%-.--%-.--%-.--% 154M
-1.14%+1.61%+39.70%+88.86% 82.94M
-0.43%+1.21%-6.41%+16.75% 72.83M
Average-0.38%+90.22%-6.99%+0.42%
Weighted average by Cap.+0.58%+11.89%-7.48%-4.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Safoco Foodstuff
More charts

Monthly variations

Annual change

2024-5.59%
2023-15.61%
2022+17.32%
2021+21.00%
2020+17.49%
2019+2.75%
2018-19.59%
2017+10.59%
2016+32.70%
2015+55.00%
2014+62.50%
2013+40.35%
2012+62.86%
2011-44.59%
2010+26.33%
2009+90.91%
2008-68.00%
2007+14.58%
  1. Stock Market
  2. Equities
  3. SAF Stock
  4. Quotes Safoco Foodstuff