SAFILO GROUP S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.176 EUR | -0.17% |
|
0.00% | +28.67% |
| 12:04pm | Indices in green; Intesa tops the Mib. | AN |
| 09:30am | Stock markets up ahead of PMI data in Eurozone | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.176 € | 1.166 € | 1.162 € | 1.178 € | 1.176 € |
| Volume | 508 582 | 1 046 797 | 1 014 684 | 724 339 | 118 641 |
| Change | +2.62% | -0.85% | -0.34% | +1.38% | -0.17% |
| Opening | 1.16 | 1.18 | 1.19 | 1.15 | 1.168 |
| High | 1.18 | 1.19 | 1.22 | 1.19 | 1.194 |
| Low | 1.14 | 1.16 | 1.14 | 1.15 | 1.168 |
Performance
| 1 day | -0.17% | ||
| Current month | +0.86% | ||
| 1 month | +6.33% | ||
| 3 months | +7.40% | ||
| 6 months | +45.82% | ||
| Current year | +28.67% | ||
| 1 year | -12.30% | ||
| 3 years | +10.32% | ||
| 5 years | +4.07% | ||
| 10 years | -93.16% |
Volumes
marketsDaily volume
118 641
Estimated daily volume
144 054
Avg. Volume 20 sessions
614 193
Daily volume ratio
0.23
Avg. Volume 20 sessions
722 290.97
Avg. Volume 20 sessions USD
778 911.36
Record volume 1
13 546 220
Record volume 2
13 345 420
Record volume 3
13 118 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
486 897 588
Capitalization (USD)
525 065 490
Net sales (EUR)
1 024 700 000
Net sales (USD)
1 105 026 233
Number of employees
3 828
Sales / Employee (EUR)
267 685
Sales / Employee (USD)
288 669
Free-Float
50.16 %
Free-Float capitalization (EUR)
244 240 842
Free-Float capitalization (USD)
263 386 882
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.14
1.22
1 month
1.061.22
Current year
0.891.24
1 year
0.681.39
3 years
0.681.97
5 years
0.501.97
10 years
0.5017.30
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.12
Moving average 50 days
1.15
Moving average 100 days
1.07
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-9.21%
STIM
RSI 9 days
59.13
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
183003c4bdcc65612c99e.1Ef1CiTL_-8EnpeVrhcNYAd6GOXemnB2el2ra4syYas.jmq3c3zmuItDwfXa9G9OBFFJabOu_QQXOCjBAsJqFpKaL705QP61302o5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:47 am | 1.176 | 768 | 117,634 |
| 09:38:33 am | 1.176 | 503 | 116,866 |
| 09:38:33 am | 1.176 | 157 | 116,363 |
| 09:38:33 am | 1.176 | 103 | 116,206 |
| 08:51:12 am | 1.178 | 511 | 116,103 |
| 08:51:12 am | 1.178 | 2,624 | 115,592 |
| 08:51:12 am | 1.178 | 213 | 112,968 |
| 08:51:12 am | 1.178 | 541 | 112,755 |
| 08:39:10 am | 1.18 | 666 | 112,214 |
| 08:29:42 am | 1.18 | 1,000 | 111,548 |
Monthly variations
Annual change
| 2024 | +28.88% | ||
| 2023 | -39.95% | ||
| 2022 | -3.30% | ||
| 2021 | +97.49% | ||
| 2020 | -28.46% | ||
| 2019 | +59.14% | ||
| 2018 | -85.31% | ||
| 2017 | -40.13% | ||
| 2016 | -25.68% | ||
| 2015 | -0.65% | ||
| 2014 | -36.59% | ||
| 2013 | +155.06% | ||
| 2012 | +36.47% | ||
| 2011 | -63.31% | ||
| 2010 | +14.74% | ||
| 2009 | -3.73% | ||
| 2008 | -73.63% | ||
| 2007 | -49.22% | ||
| 2006 | -7.02% | ||
| 2005 | -2.02% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safilo Group S.p.A.