SAFIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 JPY | -3.72% |
|
+7.01% | -14.61% |
| 2023 | HataLuck and Person Inc. announced that it has received funding from Safie Inc. | CI |
| 2023 | Liberaware Co.,Ltd. announced that it has received ¥1.15 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 707 ¥ | 698 ¥ | 698 ¥ | 672 ¥ |
| Volume | 176 600 | 87 100 | 85 900 | 89 100 |
| Change | +2.46% | -1.27% | 0.00% | -3.72% |
| Opening | 700.00 | 708.00 | 691.00 | 698.00 |
| High | 714.00 | 711.00 | 710.00 | 703.00 |
| Low | 694.00 | 698.00 | 686.00 | 672.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | +7.01% | ||
| Current month | +9.45% | ||
| 1 month | +14.48% | ||
| 3 months | -3.59% | ||
| 6 months | -21.59% | ||
| Current year | -14.61% | ||
| 1 year | -20.57% |
Volumes
marketsDaily volume
89 100
Estimated daily volume
89 100
Avg. Volume 20 sessions
121 831
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
81 870 432.00
Avg. Volume 20 sessions USD
521 432.78
Record volume 1
7 131 800
Record volume 2
3 279 000
Record volume 3
2 864 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 730 666 667
Capitalization (USD)
246 675 616
Net sales (JPY)
11 817 000 000
Net sales (USD)
75 262 473
Number of employees
428
Sales / Employee (JPY)
27 609 813
Sales / Employee (USD)
175 847
Free-Float
40.51 %
Free-Float capitalization (JPY)
15 695 398 253
Free-Float capitalization (USD)
99 963 991
Average Daily Capital Traded
0.21%
Highs and lows
1 week
670.00
714.00
1 month
588.00714.00
Current year
566.00789.00
1 year
566.00925.00
3 years
495.004 000.00
5 years
495.004 000.00
10 years
495.004 000.00
Indicators
Moving average 5 days
694.80
Moving average 20 days
638.55
Moving average 50 days
631.76
Moving average 100 days
683.53
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
70.43
RSI 14 days
65.76
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | +7.01% | -14.61% | -20.57% | 247M | ||
| -0.68% | 0.00% | +30.04% | +12.23% | 457B | ||
| -0.75% | +3.61% | +30.56% | +75.11% | 276B | ||
| -2.87% | -4.53% | +3.30% | +62.37% | 137B | ||
| -0.39% | -3.70% | +29.39% | +12.00% | 93.68B | ||
| -1.17% | -3.26% | +3.60% | +28.30% | 90.6B | ||
| +0.59% | -0.83% | +59.92% | +102.23% | 59.25B | ||
| -1.11% | -5.07% | +11.63% | +68.20% | 45.65B | ||
| +0.22% | -2.90% | +24.91% | +16.98% | 37.59B | ||
| -1.72% | -3.15% | -1.95% | +7.31% | 35.62B | ||
| -0.19% | -2.69% | +11.50% | +77.56% | 28.27B | ||
| +0.70% | -2.71% | +51.01% | +194.17% | 19.24B | ||
| 0.00% | -0.14% | +4.01% | +36.03% | 16.56B | ||
| -0.76% | -2.57% | -16.67% | -21.85% | 14.64B | ||
| +0.09% | +0.18% | +1.42% | +40.57% | 12.98B | ||
| +0.70% | +8.46% | +25.37% | +65.72% | 9.92B | ||
| Average | -0.69% | +0.12% | +15.84% | +47.27% | ||
| Weighted average by Cap. | -0.84% | +0.28% | +24.01% | +41.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89be0a60c33a3ba37ddcbda132f4cc.fatyazjjQ07aShq03JUv2_r7_dOtEwdX9SFIXKChoko.Kfo0LEuUBmPtJkDVpfF1i7mMtJDpWFckhlMMceLWxyJP_wgeWpswNp19Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 672 | 4,500 | 89,100 |
| 01:59:03 am | 672 | 100 | 84,600 |
| 01:59:02 am | 672 | 100 | 84,500 |
| 01:59:01 am | 673 | 100 | 84,400 |
| 01:59:00 am | 672 | 400 | 84,300 |
| 01:58:51 am | 672 | 100 | 83,900 |
| 01:58:34 am | 672 | 100 | 83,800 |
| 01:58:02 am | 673 | 100 | 83,700 |
| 01:58:02 am | 673 | 100 | 83,600 |
| 01:57:46 am | 673 | 100 | 83,500 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | -0.88% | ||
| 2022 | -63.83% | ||
| 2021 | -34.48% |
- Stock Market
- Equities
- 4375 Stock
- Quotes Safie Inc.
