SAFETY GODOWN COMPANY, LIMITED Quotes Safety Godown Company, Limited
Equities
237
HK0000642089
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | 0.00% |
|
-1.55% | -4.04% |
| 2023 | Safety Godown Company, Limited Announces Executive Changes | CI |
| 2023 | Safety Godown Boosts Dividend as Fiscal H1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.91 $ | 1.91 $ | 1.9 $ | 1.9 $ |
| Volume | 0 | 98 000 | 70 000 | 240 000 | 0 |
| Change | 0.00% | -1.04% | 0.00% | -0.52% | 0.00% |
| Opening | 1.93 | 1.92 | 1.91 | 1.90 | 1.9 |
| High | 1.93 | 1.92 | 1.91 | 1.91 | 1.9 |
| Low | 1.93 | 1.91 | 1.91 | 1.90 | 1.9 |
Performance
| 1 week | -1.55% | ||
| Current month | -2.56% | ||
| 1 month | -3.55% | ||
| 3 months | -8.65% | ||
| 6 months | -5.00% | ||
| Current year | -4.04% | ||
| 1 year | -2.56% | ||
| 3 years | -43.95% | ||
| 5 years | -61.59% | ||
| 10 years | -41.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
59 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
112 915.10
Avg. Volume 20 sessions USD
14 462.17
Record volume 1
6 305 999
Record volume 2
5 999 999
Record volume 3
5 207 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
769 596 619
Capitalization (USD)
98 569 935
Net sales (HKD)
106 236 000
Net sales (USD)
13 606 707
Free-Float
33.58 %
Free-Float capitalization (HKD)
258 453 541
Free-Float capitalization (USD)
33 102 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
1.93
1 month
1.902.00
Current year
1.862.21
1 year
1.862.24
3 years
1.863.94
5 years
1.865.33
10 years
1.868.75
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.95
Moving average 50 days
1.95
Moving average 100 days
1.96
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
16.80
RSI 14 days
29.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | -4.04% | -2.56% | 98.57M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.96% | +2.01% | +8.46% | +23.10% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | -19.18% | ||
| 2022 | -24.62% | ||
| 2021 | -8.45% | ||
| 2020 | -13.41% | ||
| 2019 | -15.75% | ||
| 2018 | -18.98% | ||
| 2017 | +0.45% | ||
| 2016 | -5.48% | ||
| 2015 | +61.39% | ||
| 2014 | +15.07% | ||
| 2013 | -14.12% | ||
| 2012 | +124.95% | ||
| 2011 | -7.19% | ||
| 2010 | +37.35% | ||
| 2009 | +53.14% | ||
| 2008 | -49.63% | ||
| 2007 | +53.71% | ||
| 2006 | +25.00% | ||
| 2005 | -11.81% | ||
| 2004 | +9.48% | ||
| 2003 | -13.43% | ||
| 2002 | -4.29% | ||
| 2001 | -15.15% | ||
| 2000 | -4.07% | ||
| 1999 | +3.61% | ||
| 1998 | -2.92% | ||
| 1997 | -33.20% | ||
| 1996 | -4.48% | ||
| 1995 | -14.10% | ||
| 1994 | -13.33% | ||
| 1993 | +45.16% | ||
| 1992 | +5.98% |
- Stock Market
- Equities
- 237 Stock
- Quotes Safety Godown Company, Limited
