SAFELLO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 SEK | +5.08% |
|
+3.68% | +35.67% |
| May. 17 | Safello Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Safello Adds Two More Cryptocurrencies to Its Portfolio: Litecoin and Bitcoin Cash | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 5.8 kr | 5.62 kr | 5.62 kr | 5.9 kr | 6.2 kr |
| Volume | 146 116 | 17 907 | 155 662 | 39 540 | 28 018 |
| Change | -3.01% | -3.10% | 0.00% | +4.98% | +5.08% |
| Opening | 5.98 | 6.00 | 5.50 | 5.62 | 5.8 |
| High | 6.10 | 6.00 | 5.92 | 6.00 | 6.22 |
| Low | 5.44 | 5.40 | 5.00 | 5.52 | 5.68 |
Performance
| 1 day | -3.73% | ||
| 1 week | -5.02% | ||
| Current month | -7.49% | ||
| 1 month | +11.81% | ||
| 3 months | +55.19% | ||
| 6 months | +87.46% | ||
| Current year | +24.29% | ||
| 1 year | +76.40% | ||
| 3 years | -75.30% |
Volumes
marketsDaily volume
5 309
Estimated daily volume
30 281
Avg. Volume 20 sessions
53 407
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
303 351.76
Avg. Volume 20 sessions USD
28 309.39
Record volume 1
4 048 009
Record volume 2
1 314 886
Record volume 3
964 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
120 492 028
Capitalization (USD)
11 244 557
Net sales (SEK)
561 102 000
Net sales (USD)
52 363 161
Number of employees
24
Sales / Employee (SEK)
23 379 250
Sales / Employee (USD)
2 181 798
Free-Float
56.84 %
Free-Float capitalization (SEK)
68 487 800
Free-Float capitalization (USD)
6 391 418
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.00
6.10
1 month
5.006.50
Current year
3.116.50
1 year
2.266.64
3 years
2.2627.38
5 years
2.2639.50
10 years
2.2639.50
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.66
Moving average 50 days
4.61
Moving average 100 days
4.31
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-18.76%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
51.53
RSI 14 days
55.32
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -5.02% | +24.29% | +76.40% | 11.24M | ||
| -0.13% | -1.57% | +14.85% | +27.63% | 89.27B | ||
| -2.98% | -2.68% | +1.27% | -1.33% | 65.05B | ||
| -5.83% | -5.84% | -12.94% | +11.09% | 41.55B | ||
| -1.02% | -2.34% | -16.32% | +2.52% | 27.13B | ||
| -0.12% | -2.25% | -3.48% | +14.75% | 19.17B | ||
| -1.07% | -2.45% | -14.78% | -23.89% | 12.58B | ||
| -0.98% | -4.38% | -18.04% | -21.92% | 8.7B | ||
| +1.23% | -4.31% | +0.17% | +8.67% | 8.17B | ||
| +1.04% | +0.20% | +13.65% | -4.60% | 5.29B | ||
| +0.39% | +0.32% | +26.72% | +1.50% | 4.52B | ||
| -0.15% | -2.56% | +8.47% | +5.38% | 4.37B | ||
| -1.83% | -7.71% | -10.41% | -1.38% | 4.24B | ||
| -4.15% | -2.04% | +0.08% | -1.34% | 3.94B | ||
| -4.38% | -7.70% | -23.42% | -33.89% | 3.8B | ||
| 0.00% | +0.18% | +19.19% | +7.71% | 2.93B | ||
| Average | -1.24% | -2.32% | +0.58% | +4.20% | ||
| Weighted average by Cap. | -0.92% | -2.68% | +0.58% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbcaccd5077bbf22f29c.k1Q2pCasnJ_5eyNh0uDuinTZrpIoEzDX0g0NL1yJDxo.1yxH8V7J5c6PCBJV5aSC4D-I_vtQJ1qy5ktHQTb-UHL8HVPtV_rG14oRYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:12:59 am | 5.68 | 84 | 5,309 |
| 04:12:59 am | 5.68 | 2,816 | 5,225 |
| 03:39:52 am | 5.98 | 168 | 2,409 |
| 03:39:52 am | 5.98 | 100 | 2,241 |
| 03:39:52 am | 5.98 | 100 | 2,141 |
| 03:37:01 am | 5.96 | 84 | 2,041 |
| 03:12:04 am | 5.8 | 867 | 1,957 |
| 03:11:37 am | 5.8 | 862 | 1,090 |
| 03:00:02 am | 5.8 | 200 | 228 |
Monthly variations
Annual change
| 2024 | +29.10% | ||
| 2023 | +15.26% | ||
| 2022 | -50.03% | ||
| 2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB
