SAFEGUARD SCIENTIFICS, INC. Quotes Safeguard Scientifics, Inc.
Equities
SFES
US7864493066
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | -5.23% |
|
-10.89% | +14.72% |
| Mar. 26 | Safeguard Scientifics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Safeguard Scientifics, Inc.(OTCPK:SFES) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.91 $ | 0.9497 $ | 0.9 $ |
| Volume | 20 859 | 332 306 | 144 548 | 34 854 |
| Change | -3.96% | -6.19% | +4.36% | -5.23% |
| Opening | 0.90 | 0.96 | 0.91 | 0.93 |
| High | 1.01 | 0.96 | 0.95 | 0.93 |
| Low | 0.90 | 0.90 | 0.91 | 0.85 |
Performance
| 1 day | -5.23% | ||
| 1 week | -10.89% | ||
| Current month | +5.88% | ||
| 1 month | +12.49% | ||
| 3 months | +20.00% | ||
| 6 months | -10.00% | ||
| Current year | +14.72% | ||
| 1 year | -48.57% | ||
| 3 years | -87.12% | ||
| 5 years | -92.67% | ||
| 10 years | -95.42% |
Volumes
marketsDaily volume
34 854
Estimated daily volume
34 854
Avg. Volume 20 sessions
42 430
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
38 187.00
Record volume 1
3 174 671
Record volume 2
1 762 329
Record volume 3
1 708 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 050 694
Net sales ()
0
Free-Float
55.56 %
Free-Float capitalization (USD)
10 836 212
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.85
0.96
1 month
0.771.14
Current year
0.401.14
1 year
0.401.99
3 years
0.408.98
5 years
0.4012.91
10 years
0.4021.14
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.88
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
52.22
RSI 14 days
52.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.23% | -10.89% | +14.72% | -48.57% | 15.05M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -1.01% | +1.41% | +7.28% | +59.27% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.53% | +0.38% | +20.16% | +48.49% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.12% | +1.23% | +23.33% | +39.71% | 9.33B | ||
| Average | -0.93% | -1.87% | +7.39% | +23.37% | ||
| Weighted average by Cap. | -0.59% | -1.07% | +7.71% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8a1ea05e2e2bc388d0efac8792273.HfLEkQbryMRwoazSBwvF2vX0_-PbeRqDhhJl_7Hqum8.f5SX_1zYmbEe5ce3cWiTnIKFmLGBQG_M00Mdzeuz3h1JopTHRbyAgBztww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:45 pm | 0.9 | 3,779 | 69,612 |
| 02:46:45 pm | 0.9 | 3,779 | 65,833 |
| 01:38:23 pm | 0.88 | 165 | 62,054 |
| 01:38:23 pm | 0.88 | 165 | 61,889 |
| 01:38:23 pm | 0.88 | 1,000 | 61,724 |
| 01:38:23 pm | 0.88 | 1,000 | 60,724 |
| 01:38:14 pm | 0.88 | 3,012 | 59,724 |
| 01:38:14 pm | 0.88 | 3,012 | 56,712 |
| 01:09:55 pm | 0.8513 | 130 | 53,700 |
| 01:09:55 pm | 0.8513 | 130 | 53,570 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Equities
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
