SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 USD | +1.37% |
|
+2.57% | +32.06% |
| Apr. 30 | Transcript : Safe Bulkers, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Tranche Update on Safe Bulkers, Inc. (NYSE:SB)'s Equity Buyback Plan announced on November 30, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.99 $ | 5.05 $ | 5.12 $ | 5.19 $ |
| Volume | 723 785 | 487 840 | 485 171 | 433 104 |
| Change | -2.92% | +1.20% | +1.39% | +1.37% |
| Opening | 4.90 | 5.04 | 5.08 | 5.15 |
| High | 5.22 | 5.07 | 5.14 | 5.20 |
| Low | 4.90 | 4.98 | 5.05 | 5.11 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.57% | ||
| Current month | +4.01% | ||
| 1 month | +3.80% | ||
| 3 months | +32.74% | ||
| 6 months | +60.68% | ||
| Current year | +32.06% | ||
| 1 year | +50.00% | ||
| 3 years | +31.39% | ||
| 5 years | +186.74% | ||
| 10 years | -37.62% |
Volumes
marketsDaily volume
433 104
Estimated daily volume
433 104
Avg. Volume 20 sessions
479 997
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
2 491 184.43
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
554 105 035
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
303 005 429
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.90
5.24
1 month
4.655.24
Current year
3.845.24
1 year
2.975.24
3 years
2.355.44
5 years
0.745.44
10 years
0.3010.18
Indicators
Moving average 5 days
5.10
Moving average 20 days
4.89
Moving average 50 days
4.87
Moving average 100 days
4.46
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-14.08%
STIM
RSI 9 days
63.89
RSI 14 days
61.76
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.57% | +32.06% | +50.00% | 554M | ||
| -0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
| Average | +0.34% | +0.31% | +18.95% | +36.93% | ||
| Weighted average by Cap. | -0.06% | -0.27% | +21.74% | +30.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a299646470357357af2357058415650.3l3sRYYdNi2KHYhc6PF3u4DchLSwg0ZAfIwO4bfJufc.pAiWLtB3W1vJL-ltpbcv4u7v98SJyTMnMb1fqOO70KCcC6l0v0lAS9lZ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.19 | 39,312 | 376,726 |
| 03:59:56 pm | 5.19 | 100 | 337,414 |
| 03:59:55 pm | 5.19 | 200 | 337,314 |
| 03:59:54 pm | 5.19 | 100 | 337,114 |
| 03:59:49 pm | 5.19 | 100 | 337,014 |
| 03:59:49 pm | 5.185 | 100 | 336,914 |
| 03:59:48 pm | 5.18 | 100 | 336,814 |
| 03:59:48 pm | 5.185 | 200 | 336,714 |
| 03:59:47 pm | 5.19 | 200 | 336,514 |
| 03:59:44 pm | 5.19 | 114 | 336,314 |
Monthly variations
Annual change
| 2024 | +32.06% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
